Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	29.05	29.21	29.01	29.08	9,928	+0.55(+1.92%)
Oct 30, 2018	28.31	28.54	28.31	28.53	15,788	+0.24(+0.86%)
Oct 29, 2018	28.75	28.78	28.09	28.29	4,426	-0.24(-0.84%)
Oct 26, 2018	28.35	28.66	28.14	28.53	66,787	-0.26(-0.91%)
Oct 25, 2018	28.68	29.00	28.65	28.79	29,934	+0.31(+1.09%)
Oct 24, 2018	29.12	29.12	28.48	28.48	37,369	-0.81(-2.77%)
Oct 23, 2018	29.06	29.29	29.06	29.29	11,248	-0.35(-1.17%)
Oct 22, 2018	29.90	29.90	29.57	29.64	11,167	+0.03(+0.10%)
Oct 19, 2018	29.72	29.72	29.54	29.61	3,214	+0.18(+0.61%)
Oct 18, 2018	29.88	29.88	29.43	29.43	3,995	-0.53(-1.78%)
Oct 17, 2018	29.97	29.97	29.87	29.97	1,911	-0.17(-0.56%)
Oct 16, 2018	30.00	30.13	29.99	30.13	2,145	+0.45(+1.51%)
Oct 15, 2018	29.68	29.81	29.51	29.69	3,113	-0.08(-0.27%)
Oct 12, 2018	29.93	29.93	29.57	29.77	8,815	+0.26(+0.88%)
Oct 11, 2018	29.64	29.73	29.34	29.51	7,389	-0.37(-1.23%)
Oct 10, 2018	30.26	30.27	29.87	29.87	8,154	-0.67(-2.18%)
Oct 09, 2018	30.45	30.57	30.14	30.54	3,284	-0.10(-0.34%)
Oct 08, 2018	30.62	30.73	30.61	30.64	4,145	-0.19(-0.63%)
Oct 05, 2018	30.96	30.96	30.74	30.84	3,733	-0.18(-0.59%)
Oct 04, 2018	31.39	31.39	30.93	31.02	22,399	-0.39(-1.24%)
Oct 03, 2018	31.55	31.55	31.41	31.41	8,355	-0.13(-0.42%)
Oct 02, 2018	31.52	31.54	31.52	31.54	136,115	-0.38(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.