Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.626	2.791	2.626	2.791	4,033,925	+0.18(+7.06%)
Oct 30, 2023	2.626	2.675	2.558	2.607	2,792,873	-0.01(-0.37%)
Oct 27, 2023	2.713	2.713	2.597	2.617	1,994,619	-0.11(-3.91%)
Oct 26, 2023	2.791	2.810	2.655	2.723	3,649,439	-0.07(-2.43%)
Oct 25, 2023	2.946	2.946	2.772	2.791	3,154,585	-0.19(-6.49%)
Oct 24, 2023	2.888	3.014	2.859	2.985	4,443,261	+0.12(+4.05%)
Oct 23, 2023	2.927	2.956	2.849	2.868	2,481,793	-0.07(-2.31%)
Oct 20, 2023	2.994	3.024	2.917	2.936	3,397,268	-0.08(-2.57%)
Oct 19, 2023	3.004	3.077	2.985	3.014	2,338,729	-0.02(-0.64%)
Oct 18, 2023	3.246	3.285	3.004	3.033	2,652,759	-0.23(-7.12%)
Oct 17, 2023	3.150	3.300	3.150	3.266	1,094,777	+0.06(+1.81%)
Oct 16, 2023	3.150	3.226	3.120	3.208	665,555	+0.05(+1.53%)
Oct 13, 2023	3.140	3.217	3.112	3.159	707,141	+0.01(+0.31%)
Oct 12, 2023	3.179	3.227	3.062	3.150	1,920,066	-0.06(-1.81%)
Oct 11, 2023	3.285	3.314	3.183	3.208	4,148,813	-0.09(-2.65%)
Oct 10, 2023	3.256	3.349	3.188	3.295	2,554,805	+0.07(+2.10%)
Oct 09, 2023	3.227	3.262	3.082	3.227	4,025,512	-0.03(-0.89%)
Oct 06, 2023	3.140	3.332	3.130	3.256	2,875,341	+0.03(+0.90%)
Oct 05, 2023	3.353	3.382	3.198	3.227	2,801,546	-0.06(-1.77%)
Oct 04, 2023	3.305	3.372	3.198	3.285	4,382,807	-0.02(-0.59%)
Oct 03, 2023	3.392	3.431	3.179	3.305	4,989,079	-0.13(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.