Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	26.45	27.50	26.30	27.38	359,105	+0.31(+1.15%)
Oct 30, 2008	26.98	27.19	25.69	27.07	164,342	+1.56(+6.12%)
Oct 29, 2008	25.00	26.66	24.45	25.51	244,623	+0.69(+2.78%)
Oct 28, 2008	23.96	26.00	23.37	24.82	221,589	+0.68(+2.82%)
Oct 27, 2008	22.55	25.04	22.55	24.14	253,135	+1.37(+6.02%)
Oct 24, 2008	21.70	23.15	21.70	22.77	100,365	+0.16(+0.71%)
Oct 23, 2008	22.10	22.96	21.06	22.61	206,339	+0.81(+3.72%)
Oct 22, 2008	22.50	24.54	21.39	21.80	458,437	-3.09(-12.41%)
Oct 21, 2008	25.70	25.70	24.52	24.89	181,437	-0.95(-3.68%)
Oct 20, 2008	25.05	25.95	23.61	25.84	157,577	+0.99(+3.98%)
Oct 17, 2008	22.95	25.27	22.05	24.85	361,331	+1.97(+8.61%)
Oct 16, 2008	21.48	23.40	21.34	22.88	85,653	+1.02(+4.67%)
Oct 15, 2008	23.01	23.84	21.85	21.86	177,165	-1.29(-5.57%)
Oct 14, 2008	23.70	23.85	22.85	23.15	252,420	-0.01(-0.04%)
Oct 13, 2008	21.77	23.66	20.00	23.16	231,060	+3.17(+15.86%)
Oct 10, 2008	20.88	21.13	19.30	19.99	495,376	-1.52(-7.07%)
Oct 09, 2008	22.45	22.93	21.08	21.51	161,959	-0.79(-3.54%)
Oct 08, 2008	22.51	23.30	21.61	22.30	399,104	-0.70(-3.04%)
Oct 07, 2008	23.80	24.18	22.49	23.00	166,893	-1.39(-5.70%)
Oct 06, 2008	21.83	24.42	21.83	24.39	138,904	-0.23(-0.93%)
Oct 03, 2008	26.10	26.70	22.82	24.62	201,497	-1.18(-4.57%)
Oct 02, 2008	25.92	26.65	24.30	25.80	161,146	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.