Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 16.08 16.28 15.95 16.04 248,103 -0.21(-1.29%)
Oct 29, 2009 16.42 16.43 15.65 16.25 231,526 -0.11(-0.67%)
Oct 28, 2009 17.11 17.11 16.24 16.36 279,171 -0.67(-3.93%)
Oct 27, 2009 17.08 17.41 16.80 17.03 193,091 -0.07(-0.41%)
Oct 26, 2009 17.57 17.57 17.00 17.10 354,877 -0.39(-2.23%)
Oct 23, 2009 17.76 17.76 17.35 17.49 155,581 -0.45(-2.51%)
Oct 22, 2009 17.82 18.20 17.38 17.94 219,703 +0.25(+1.41%)
Oct 21, 2009 18.13 18.45 17.57 17.69 294,388 -0.39(-2.16%)
Oct 20, 2009 17.54 18.18 17.52 18.08 310,593 +0.45(+2.55%)
Oct 19, 2009 18.00 18.30 17.15 17.63 1,380,612 -0.96(-5.16%)
Oct 16, 2009 18.76 19.11 18.49 18.59 239,730 -0.30(-1.59%)
Oct 15, 2009 19.82 19.82 18.84 18.89 315,666 -0.68(-3.47%)
Oct 14, 2009 19.04 19.62 18.86 19.57 450,126 +0.92(+4.93%)
Oct 13, 2009 18.93 19.13 18.46 18.65 251,646 -0.38(-2.00%)
Oct 12, 2009 19.20 19.49 18.99 19.03 379,331 -0.01(-0.05%)
Oct 09, 2009 18.56 19.72 18.33 19.04 376,976 +0.39(+2.09%)
Oct 08, 2009 17.94 18.73 17.77 18.65 372,848 +0.90(+5.07%)
Oct 07, 2009 17.11 17.88 17.11 17.75 224,483 +0.51(+2.96%)
Oct 06, 2009 16.56 17.25 16.48 17.24 373,997 +0.64(+3.86%)
Oct 05, 2009 16.69 17.07 16.00 16.60 298,776 -0.02(-0.12%)
Oct 02, 2009 15.99 16.75 15.99 16.62 244,856 +0.59(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.