Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	57.93	57.93	56.16	56.38	35,591	-1.67(-2.87%)
Oct 28, 2021	57.38	58.30	57.38	58.05	31,395	+0.60(+1.05%)
Oct 27, 2021	59.85	59.99	57.01	57.45	61,367	-3.20(-5.28%)
Oct 26, 2021	60.75			60.65	37,503	+0.07(+0.11%)
Oct 25, 2021	60.71	61.40	60.31	60.58	34,320	+0.91(+1.52%)
Oct 22, 2021	59.65	60.03	59.04	59.68	17,976	+0.17(+0.28%)
Oct 21, 2021	60.58	61.00	59.03	59.51	28,964	-1.64(-2.68%)
Oct 20, 2021	60.38	61.18	59.64	61.15	44,354	+0.35(+0.58%)
Oct 19, 2021	60.89	61.01	59.42	60.79	35,637	+0.08(+0.13%)
Oct 18, 2021	60.99	62.16	60.28	60.71	32,898	+0.28(+0.46%)
Oct 15, 2021	60.46	61.27	60.40	60.44	59,681	+0.67(+1.12%)
Oct 14, 2021	60.30	60.31	59.04	59.76	26,565	+0.53(+0.90%)
Oct 13, 2021	58.30	59.40	57.31	59.23	62,858	+0.56(+0.96%)
Oct 12, 2021	58.66	59.59	58.03	58.67	87,131	+0.03(+0.05%)
Oct 11, 2021	59.86	60.69	58.64	58.64	72,240	+0.06(+0.10%)
Oct 08, 2021	57.51	59.18	57.51	58.58	85,720	+1.66(+2.91%)
Oct 07, 2021	55.30	57.54	54.86	56.93	37,853	+1.79(+3.25%)
Oct 06, 2021	56.49	57.03	54.35	55.13	73,873	-2.85(-4.91%)
Oct 05, 2021	58.80	59.29	56.89	57.98	191,067	+0.23(+0.39%)
Oct 04, 2021	56.83	58.41	56.07	57.75	218,703	+1.69(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.