Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	50.99	51.04	49.68	49.72	160,667	-2.49(-4.77%)
Oct 28, 2011	51.76	52.76	51.56	52.21	121,052	-0.41(-0.77%)
Oct 27, 2011	51.57	53.20	51.15	52.62	230,111	+3.25(+6.57%)
Oct 26, 2011	49.19	49.56	48.20	49.37	167,688	+1.48(+3.08%)
Oct 25, 2011	48.38	48.57	47.78	47.90	309,963	-0.91(-1.87%)
Oct 24, 2011	47.42	49.15	47.30	48.81	1,248,270	+2.30(+4.94%)
Oct 21, 2011	46.13	46.74	46.12	46.51	446,851	+1.16(+2.55%)
Oct 20, 2011	45.59	45.64	44.78	45.36	158,909	-0.83(-1.80%)
Oct 19, 2011	46.81	47.31	46.18	46.18	101,294	-1.35(-2.85%)
Oct 18, 2011	46.72	47.69	45.62	47.54	126,213	+0.33(+0.69%)
Oct 17, 2011	48.06	48.16	47.11	47.21	90,900	-1.26(-2.59%)
Oct 14, 2011	48.03	48.53	47.88	48.47	83,270	+0.48(+1.00%)
Oct 13, 2011	48.10	48.22	47.20	47.99	138,632	-0.15(-0.32%)
Oct 12, 2011	47.65	48.83	47.55	48.14	293,880	+1.78(+3.84%)
Oct 11, 2011	45.62	46.91	45.52	46.36	275,902	+0.61(+1.33%)
Oct 10, 2011	44.53	45.77	44.53	45.75	146,472	+1.96(+4.48%)
Oct 07, 2011	44.70	44.81	43.55	43.79	208,693	-0.31(-0.71%)
Oct 06, 2011	43.03	44.12	42.84	44.10	180,102	+1.06(+2.46%)
Oct 05, 2011	41.47	43.06	41.19	43.04	816,028	+1.68(+4.07%)
Oct 04, 2011	40.06	41.67	39.47	41.36	624,801	+0.40(+0.98%)
Oct 03, 2011	41.67	42.35	40.93	40.96	427,392	-1.51(-3.55%)
Sep 30, 2011	43.53	44.09	42.45	42.46	187,408	-2.56(-5.69%)
Sep 29, 2011	45.80	45.92	44.48	45.03	132,614	+0.19(+0.42%)
Sep 28, 2011	45.78	46.04	44.76	44.84	52,831	-1.23(-2.68%)
Sep 27, 2011	45.70	46.88	45.70	46.07	138,259	+1.73(+3.91%)
Sep 26, 2011	43.59	44.47	43.01	44.34	211,482	-0.19(-0.43%)
Sep 23, 2011	43.83	44.81	43.66	44.53	183,555	+1.05(+2.42%)
Sep 22, 2011	44.70	44.98	43.15	43.48	314,671	-3.01(-6.48%)
Sep 21, 2011	47.94	48.16	46.45	46.49	194,086	-1.78(-3.69%)
Sep 20, 2011	48.95	49.27	48.23	48.27	154,354	-0.81(-1.66%)
Sep 19, 2011	48.86	49.30	48.34	49.08	140,016	-1.43(-2.82%)
Sep 16, 2011	50.64	50.75	50.13	50.51	199,790	+0.25(+0.51%)
Sep 15, 2011	50.19	50.26	49.57	50.26	228,686	+0.28(+0.57%)
Sep 14, 2011	49.72	50.35	49.04	49.97	49,489	-0.07(-0.14%)
Sep 13, 2011	49.97	50.16	49.61	50.04	63,906	+0.05(+0.09%)
Sep 12, 2011	49.56	50.00	49.11	50.00	117,540	-0.18(-0.36%)
Sep 09, 2011	51.05	51.08	49.94	50.18	59,944	-1.41(-2.74%)
Sep 08, 2011	51.75	52.33	51.47	51.59	61,184	-1.07(-2.02%)
Sep 07, 2011	52.04	52.77	52.02	52.65	25,831	+1.16(+2.25%)
Sep 06, 2011	50.29	51.59	50.26	51.50	192,502	-0.54(-1.04%)
Sep 02, 2011	52.04	52.40	51.69	52.04	102,101	-1.13(-2.12%)
Sep 01, 2011	53.80	54.08	53.08	53.16	101,364	-0.66(-1.23%)
Aug 31, 2011	53.52	53.85	52.96	53.82	139,329	+1.18(+2.23%)
Aug 30, 2011	52.14	52.90	51.99	52.65	76,799	+0.22(+0.43%)
Aug 29, 2011	51.47	52.44	51.47	52.42	76,073	+1.64(+3.24%)
Aug 26, 2011	49.91	50.89	49.24	50.78	81,073	+0.38(+0.75%)
Aug 25, 2011	50.99	51.20	50.06	50.40	66,173	-0.32(-0.63%)
Aug 24, 2011	50.39	51.01	50.19	50.72	155,023	-0.69(-1.35%)
Aug 23, 2011	50.14	51.43	49.82	51.41	541,310	+2.01(+4.07%)
Aug 22, 2011	49.98	50.25	49.12	49.40	131,726	-0.56(-1.11%)
Aug 19, 2011	50.06	51.19	49.95	49.96	96,750	-0.72(-1.41%)
Aug 18, 2011	51.21	51.21	49.98	50.67	121,386	-2.19(-4.14%)
Aug 17, 2011	53.22	53.54	52.51	52.86	115,737	-0.12(-0.22%)
Aug 16, 2011	53.11	53.35	52.55	52.98	179,341	-0.55(-1.02%)
Aug 15, 2011	53.31	53.53	52.88	53.53	127,842	+1.53(+2.94%)
Aug 12, 2011	52.23	52.48	51.59	52.00	70,591	+0.06(+0.12%)
Aug 11, 2011	50.52	52.44	50.39	51.94	117,419	+2.10(+4.21%)
Aug 10, 2011	50.81	51.31	49.84	49.84	245,121	-3.11(-5.88%)
Aug 09, 2011	53.27	52.95	49.87	52.95	760,649	+3.03(+6.07%)
Aug 08, 2011	51.78	52.40	49.79	49.92	180,097	-3.81(-7.09%)
Aug 05, 2011	54.36	54.71	52.17	53.73	257,926	-0.72(-1.31%)
Aug 04, 2011	55.72	55.86	54.42	54.45	182,875	-2.57(-4.51%)
Aug 03, 2011	57.04	57.19	55.87	57.02	193,539	-0.20(-0.35%)
Aug 02, 2011	58.38	58.45	57.22	57.22	161,716	-1.55(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.