Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	75.43	76.44	75.43	76.05	94,368	+1.99(+2.68%)
Oct 30, 2018	73.06	74.06	72.96	74.06	66,418	+1.13(+1.55%)
Oct 29, 2018	74.99	74.99	72.17	72.93	79,565	-2.01(-2.69%)
Oct 26, 2018	74.27	75.85	74.09	74.95	80,089	-1.29(-1.69%)
Oct 25, 2018	75.33	76.62	75.23	76.24	47,225	+1.70(+2.29%)
Oct 24, 2018	76.62	76.80	74.41	74.53	124,108	-2.72(-3.52%)
Oct 23, 2018	75.92	77.62	75.63	77.25	71,368	-1.56(-1.98%)
Oct 22, 2018	79.01	79.37	78.17	78.81	73,069	+2.45(+3.21%)
Oct 19, 2018	76.82	77.30	76.18	76.36	53,015	+1.13(+1.50%)
Oct 18, 2018	76.39	76.39	74.88	75.23	84,871	-2.24(-2.89%)
Oct 17, 2018	78.31	78.35	77.29	77.47	56,862	-1.02(-1.29%)
Oct 16, 2018	77.30	78.51	77.25	78.49	86,036	+1.41(+1.83%)
Oct 15, 2018	77.02	77.52	76.54	77.07	48,084	-1.34(-1.71%)
Oct 12, 2018	78.21	78.57	77.30	78.42	136,502	+2.34(+3.07%)
Oct 11, 2018	75.37	76.92	74.85	76.08	150,617	-0.28(-0.37%)
Oct 10, 2018	78.36	78.36	76.34	76.36	123,066	-2.69(-3.41%)
Oct 09, 2018	79.03	79.62	78.75	79.05	86,702	-0.86(-1.07%)
Oct 08, 2018	79.21	79.95	78.82	79.91	80,879	-0.93(-1.15%)
Oct 05, 2018	81.33	81.33	79.97	80.83	56,073	-0.29(-0.36%)
Oct 04, 2018	82.19	82.19	80.64	81.13	57,484	-2.02(-2.43%)
Oct 03, 2018	83.86	84.07	82.97	83.15	50,214	-0.26(-0.31%)
Oct 02, 2018	83.55	83.79	83.04	83.40	47,584	-2.00(-2.35%)
Oct 01, 2018	85.85	85.88	85.24	85.41	26,218	+0.07(+0.08%)
Sep 28, 2018	85.26	85.82	85.02	85.34	72,952	-0.51(-0.60%)
Sep 27, 2018	85.77	86.20	85.61	85.85	122,088	+0.04(+0.04%)
Sep 26, 2018	85.93	86.76	85.80	85.81	294,988	+0.30(+0.35%)
Sep 25, 2018	85.43	85.62	85.20	85.51	45,850	+0.44(+0.52%)
Sep 24, 2018	85.15	85.15	84.57	85.07	143,398	-1.26(-1.46%)
Sep 21, 2018	87.01	87.01	86.26	86.33	59,585	+0.70(+0.81%)
Sep 20, 2018	85.56	85.72	85.08	85.64	63,384	+0.86(+1.01%)
Sep 19, 2018	83.98	84.99	83.98	84.78	283,948	+1.94(+2.34%)
Sep 18, 2018	82.36	82.98	82.36	82.84	159,172	+1.00(+1.22%)
Sep 17, 2018	82.29	82.41	81.63	81.84	130,864	-1.14(-1.37%)
Sep 14, 2018	83.72	83.92	82.54	82.98	94,815	-0.68(-0.81%)
Sep 13, 2018	83.55	84.28	83.29	83.66	94,937	+1.94(+2.38%)
Sep 12, 2018	80.31	82.16	79.95	81.72	76,971	+0.70(+0.86%)
Sep 11, 2018	80.02	81.06	79.90	81.02	181,798	-0.37(-0.46%)
Sep 10, 2018	82.32	82.32	81.13	81.39	89,190	-1.34(-1.62%)
Sep 07, 2018	82.38	83.41	82.23	82.73	59,698	-0.42(-0.51%)
Sep 06, 2018	83.48	83.77	82.54	83.16	146,798	-0.21(-0.25%)
Sep 05, 2018	84.23	84.23	83.26	83.37	49,206	-2.28(-2.66%)
Sep 04, 2018	86.15	86.35	85.23	85.65	77,658	-1.09(-1.26%)
Aug 31, 2018		86.74	86.74	86.74	0	+0.25(+0.29%)
Aug 30, 2018	87.58	87.64	86.31	86.49	55,556	-2.75(-3.09%)
Aug 29, 2018	88.32	89.26	88.21	89.25	57,860	+0.65(+0.74%)
Aug 28, 2018	89.27	89.30	88.30	88.59	45,529	-0.52(-0.58%)
Aug 27, 2018	88.66	89.57	88.66	89.12	47,150	+1.84(+2.11%)
Aug 24, 2018	86.88	87.27	86.86	87.27	40,101	+1.15(+1.33%)
Aug 23, 2018	87.64	87.91	85.96	86.12	59,392	-1.48(-1.69%)
Aug 22, 2018	87.40	87.69	87.28	87.61	23,003	+0.47(+0.54%)
Aug 21, 2018	86.64	87.27	86.64	87.14	106,024	+1.49(+1.74%)
Aug 20, 2018	85.26	85.70	85.09	85.65	57,920	+0.70(+0.82%)
Aug 17, 2018	83.44	85.28	82.98	84.95	47,577	+1.00(+1.19%)
Aug 16, 2018	83.80	84.67	83.80	83.95	66,120	+0.92(+1.11%)
Aug 15, 2018	82.43	83.09	81.89	83.03	93,251	-3.19(-3.70%)
Aug 14, 2018	86.32	86.54	85.80	86.22	109,443	-1.05(-1.20%)
Aug 13, 2018	88.06	88.10	87.16	87.27	74,967	-1.49(-1.68%)
Aug 10, 2018	88.35	88.89	88.19	88.76	25,601	-0.69(-0.77%)
Aug 09, 2018	89.66	90.09	89.31	89.45	25,719	+1.00(+1.13%)
Aug 08, 2018	88.60	88.77	87.98	88.45	46,352	-0.56(-0.62%)
Aug 07, 2018	88.91	89.34	88.84	89.01	44,212	+1.59(+1.82%)
Aug 06, 2018	87.34	87.61	87.01	87.42	301,825	-0.63(-0.71%)
Aug 03, 2018	88.00	88.34	87.90	88.05	69,327	-0.22(-0.25%)
Aug 02, 2018	87.56	88.44	86.96	88.27	328,084	-1.21(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.