Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	65.93	65.97	65.62	65.62	79,852	-0.23(-0.35%)
Oct 28, 2016	66.16	66.31	65.71	65.85	40,157	-0.62(-0.93%)
Oct 27, 2016	66.85	66.94	66.41	66.47	37,209	-0.47(-0.70%)
Oct 26, 2016	67.20	67.32	66.88	66.94	52,541	-0.67(-0.99%)
Oct 25, 2016	67.95	67.95	67.57	67.61	22,235	-0.27(-0.40%)
Oct 24, 2016	68.00	68.10	67.74	67.88	30,146	+0.43(+0.64%)
Oct 21, 2016	67.11	67.45	67.11	67.45	16,767	+0.06(+0.09%)
Oct 20, 2016	67.33	67.61	67.20	67.39	29,504	-0.14(-0.21%)
Oct 19, 2016	67.51	67.73	67.35	67.53	87,422	+0.10(+0.15%)
Oct 18, 2016	67.69	67.69	67.40	67.43	44,703	+0.87(+1.30%)
Oct 17, 2016	66.57	66.77	66.50	66.56	45,649	-0.38(-0.57%)
Oct 14, 2016	67.17	67.45	66.86	66.95	55,103	+0.30(+0.45%)
Oct 13, 2016	66.41	66.87	65.76	66.65	214,115	-0.85(-1.26%)
Oct 12, 2016	67.38	67.59	67.22	67.50	48,280	-0.08(-0.11%)
Oct 11, 2016	68.29	68.29	67.26	67.57	155,566	-1.86(-2.68%)
Oct 10, 2016	68.83	69.65	68.83	69.43	128,166	+0.86(+1.25%)
Oct 07, 2016	68.86	68.95	68.20	68.58	54,930	-0.54(-0.79%)
Oct 06, 2016	68.95	69.20	68.69	69.12	140,511	+0.07(+0.10%)
Oct 05, 2016	68.59	69.11	68.49	69.05	431,261	+1.24(+1.83%)
Oct 04, 2016	68.30	68.47	67.51	67.81	239,199	-0.19(-0.27%)
Oct 03, 2016	67.69	68.10	67.55	68.00	550,749	+0.12(+0.18%)
Sep 30, 2016	67.68	68.04	67.47	67.88	47,507	+0.16(+0.24%)
Sep 29, 2016	68.39	68.46	67.43	67.72	49,087	-0.86(-1.25%)
Sep 28, 2016	68.25	68.59	67.67	68.58	60,786	+0.52(+0.76%)
Sep 27, 2016	67.68	68.10	67.66	68.06	44,618	+0.88(+1.32%)
Sep 26, 2016	67.62	67.62	67.10	67.17	78,736	-1.49(-2.16%)
Sep 23, 2016	68.76	68.90	68.46	68.66	21,196	-0.92(-1.32%)
Sep 22, 2016	69.44	69.72	69.32	69.58	176,227	+0.45(+0.65%)
Sep 21, 2016	68.13	69.13	68.12	69.13	84,485	+1.70(+2.52%)
Sep 20, 2016	67.75	67.77	67.39	67.43	46,386	+0.14(+0.21%)
Sep 19, 2016	67.58	67.91	67.28	67.28	145,123	-0.07(-0.10%)
Sep 16, 2016	67.41	67.50	66.96	67.35	24,230	-0.40(-0.59%)
Sep 15, 2016	66.96	67.84	66.80	67.75	40,769	+1.43(+2.15%)
Sep 14, 2016	66.42	66.77	66.33	66.33	25,856	+0.25(+0.39%)
Sep 13, 2016	66.38	66.63	65.62	66.07	336,210	-1.48(-2.19%)
Sep 12, 2016	66.12	67.62	66.04	67.55	84,525	+0.39(+0.58%)
Sep 09, 2016	68.30	68.30	67.10	67.16	266,467	-1.40(-2.04%)
Sep 08, 2016	68.44	68.83	68.36	68.56	91,321	+0.42(+0.61%)
Sep 07, 2016	68.16	68.36	68.08	68.14	331,877	-0.29(-0.42%)
Sep 06, 2016	67.57	68.48	67.57	68.43	248,721	+1.61(+2.42%)
Sep 02, 2016	66.51	66.82	66.82	66.82	105,715	+1.03(+1.56%)
Sep 01, 2016	65.64	65.92	65.39	65.79	70,830	+0.64(+0.98%)
Aug 31, 2016	65.26	65.42	64.93	65.15	14,072	-0.70(-1.07%)
Aug 30, 2016	65.79	66.04	65.70	65.86	125,577	+0.45(+0.69%)
Aug 29, 2016	65.15	65.53	65.14	65.41	46,604	+0.40(+0.61%)
Aug 26, 2016	65.32	65.93	64.54	65.01	60,103	+0.01(+0.01%)
Aug 25, 2016	64.71	65.14	64.65	65.00	39,472	+0.01(+0.01%)
Aug 24, 2016	65.19	65.30	64.89	64.99	12,033	-0.34(-0.52%)
Aug 23, 2016	65.60	65.92	65.32	65.33	160,361	-0.12(-0.18%)
Aug 22, 2016	65.75	65.75	65.20	65.45	179,570	-0.58(-0.87%)
Aug 19, 2016	65.74	66.11	65.50	66.03	209,910	-0.14(-0.21%)
Aug 18, 2016	65.85	66.19	65.71	66.16	221,955	+0.61(+0.93%)
Aug 17, 2016	65.39	65.63	64.92	65.55	166,210	-0.13(-0.19%)
Aug 16, 2016	65.82	65.82	65.38	65.68	24,186	-0.11(-0.17%)
Aug 15, 2016	65.40	65.87	65.40	65.79	23,457	+1.10(+1.69%)
Aug 12, 2016	64.24	64.77	64.24	64.69	14,726	+0.37(+0.57%)
Aug 11, 2016	63.82	64.44	63.82	64.33	125,726	+1.34(+2.13%)
Aug 10, 2016	63.22	63.26	62.90	62.99	34,863	-0.06(-0.09%)
Aug 09, 2016	62.91	63.26	62.91	63.05	29,080	+0.48(+0.77%)
Aug 08, 2016	62.63	62.74	62.53	62.56	49,457	+0.29(+0.46%)
Aug 05, 2016	62.00	62.34	61.98	62.27	80,434	+0.89(+1.45%)
Aug 04, 2016	61.27	61.59	61.12	61.38	36,570	+0.29(+0.47%)
Aug 03, 2016	60.74	61.19	60.74	61.09	84,293	+0.20(+0.32%)
Aug 02, 2016	61.08	61.26	60.56	60.90	30,498	-0.36(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.