Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	85.79	85.80	85.13	85.42	113,818	-0.51(-0.59%)
Oct 30, 2019	85.42	85.94	85.14	85.93	38,516	+0.05(+0.05%)
Oct 29, 2019	85.82	86.08	85.73	85.88	30,345	-0.96(-1.10%)
Oct 28, 2019	86.42	86.99	86.42	86.84	45,850	+1.07(+1.25%)
Oct 25, 2019	84.95	85.79	84.87	85.76	42,603	+0.88(+1.04%)
Oct 24, 2019	84.75	84.96	84.68	84.88	44,400	+0.34(+0.40%)
Oct 23, 2019	84.20	84.61	84.08	84.54	34,181	-0.26(-0.31%)
Oct 22, 2019	85.26	85.52	84.70	84.81	102,374	-0.65(-0.76%)
Oct 21, 2019	85.15	85.47	85.06	85.45	55,146	+0.86(+1.01%)
Oct 18, 2019	85.33	85.53	84.48	84.60	70,933	-1.17(-1.37%)
Oct 17, 2019	86.12	86.12	85.65	85.77	29,884	+0.12(+0.14%)
Oct 16, 2019	85.38	85.73	85.22	85.65	23,414	+0.03(+0.03%)
Oct 15, 2019	84.98	85.80	84.98	85.63	25,330	+0.80(+0.94%)
Oct 14, 2019	85.04	85.11	84.71	84.82	21,648	-0.03(-0.03%)
Oct 11, 2019	84.72	85.71	84.68	84.85	63,356	+1.37(+1.64%)
Oct 10, 2019	82.98	83.80	82.87	83.49	48,543	+1.17(+1.42%)
Oct 09, 2019	82.49	82.69	82.10	82.32	52,737	+0.99(+1.22%)
Oct 08, 2019	81.68	81.84	81.25	81.33	44,088	-0.95(-1.15%)
Oct 07, 2019	82.33	82.92	82.26	82.27	35,981	-0.62(-0.75%)
Oct 04, 2019	82.33	83.04	82.24	82.89	35,466	+0.00(+0.00%)
Oct 03, 2019	82.27	82.92	81.89	82.89	64,498	+1.24(+1.52%)
Oct 02, 2019	81.60	81.75	81.28	81.65	99,131	-0.10(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.