Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	90.81	91.60	90.04	90.30	34,882	+0.04(+0.04%)
Oct 30, 2013	90.16	90.31	90.07	90.26	12,478	+0.06(+0.06%)
Oct 29, 2013	89.99	90.21	89.82	90.20	14,165	+0.06(+0.07%)
Oct 28, 2013	89.77	90.20	89.63	90.14	18,501	+0.37(+0.42%)
Oct 25, 2013	89.76	89.77	89.58	89.76	11,928	+0.31(+0.35%)
Oct 24, 2013	89.38	89.66	89.37	89.46	7,260	+0.09(+0.10%)
Oct 23, 2013	89.37	89.64	89.33	89.37	18,966	+0.20(+0.23%)
Oct 22, 2013	88.78	89.46	88.78	89.16	29,620	+0.62(+0.70%)
Oct 21, 2013	88.65	88.98	88.48	88.55	13,789	+0.06(+0.06%)
Oct 18, 2013	88.38	88.62	88.38	88.49	10,978	+0.24(+0.28%)
Oct 17, 2013	88.37	88.55	88.11	88.24	19,551	-0.11(-0.12%)
Oct 16, 2013	88.50	88.68	88.32	88.35	19,563	-0.06(-0.07%)
Oct 15, 2013	88.54	88.68	88.41	88.41	4,302	-0.01(-0.01%)
Oct 14, 2013	88.66	88.66	88.42	88.42	2,686	-0.06(-0.07%)
Oct 11, 2013	88.48	88.71	88.34	88.48	11,665	-0.12(-0.14%)
Oct 10, 2013	88.43	88.68	88.34	88.60	17,889	+0.05(+0.05%)
Oct 09, 2013	88.65	88.88	88.48	88.55	20,022	-0.11(-0.13%)
Oct 08, 2013	88.99	88.99	88.58	88.67	19,651	-0.10(-0.11%)
Oct 07, 2013	88.93	88.94	88.66	88.77	32,485	-0.04(-0.04%)
Oct 04, 2013	88.90	89.02	88.76	88.81	45,668	-0.07(-0.08%)
Oct 03, 2013	88.68	88.88	88.68	88.88	33,846	+0.16(+0.18%)
Oct 02, 2013	88.16	88.81	88.10	88.72	40,871	+0.95(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.