Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	51.24	51.28	51.18	51.28	59,098	+0.07(+0.14%)
Oct 28, 2016	51.15	51.25	51.14	51.21	134,415	+0.06(+0.12%)
Oct 27, 2016	51.18	51.18	51.13	51.15	45,162	-0.10(-0.20%)
Oct 26, 2016	51.19	51.26	51.19	51.25	49,738	-0.02(-0.04%)
Oct 25, 2016	51.24	51.28	51.22	51.27	54,960	+0.04(+0.08%)
Oct 24, 2016	51.29	51.29	51.19	51.23	79,082	-0.05(-0.10%)
Oct 21, 2016	51.30	51.32	51.26	51.28	89,860	-0.01(-0.03%)
Oct 20, 2016	51.24	51.29	51.21	51.29	58,013	+0.07(+0.13%)
Oct 19, 2016	51.15	51.22	51.15	51.22	61,830	+0.04(+0.08%)
Oct 18, 2016	51.15	51.21	51.13	51.18	90,169	-0.01(-0.01%)
Oct 17, 2016	51.15	51.27	51.15	51.19	101,640	+0.02(+0.04%)
Oct 14, 2016	51.29	51.29	51.17	51.17	68,600	-0.16(-0.31%)
Oct 13, 2016	51.32	51.33	51.27	51.33	94,693	+0.06(+0.11%)
Oct 12, 2016	51.28	51.30	51.27	51.27	60,092	-0.10(-0.19%)
Oct 11, 2016	51.39	51.40	51.35	51.37	67,278	-0.06(-0.13%)
Oct 10, 2016	51.41	51.43	51.39	51.43	24,685	-0.01(-0.02%)
Oct 07, 2016	51.42	51.50	51.40	51.44	33,738	+0.00(+0.00%)
Oct 06, 2016	51.47	51.47	51.40	51.44	270,490	-0.02(-0.04%)
Oct 05, 2016	51.54	51.64	51.42	51.46	147,394	-0.23(-0.45%)
Oct 04, 2016	51.71	51.73	51.65	51.70	46,475	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.