Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	51.66	51.66	51.58	51.63	39,145	-0.05(-0.09%)
Oct 30, 2017	51.66	51.67	51.62	51.67	34,987	+0.09(+0.17%)
Oct 27, 2017	51.55	51.64	51.55	51.59	50,368	-0.03(-0.07%)
Oct 26, 2017	51.60	51.63	51.54	51.62	39,082	+0.04(+0.08%)
Oct 25, 2017	51.59	51.67	51.57	51.58	65,264	-0.07(-0.13%)
Oct 24, 2017	51.74	51.74	51.65	51.65	40,856	-0.12(-0.24%)
Oct 23, 2017	51.66	51.77	51.66	51.77	38,365	+0.10(+0.20%)
Oct 20, 2017	51.79	51.79	51.59	51.66	60,468	-0.09(-0.17%)
Oct 19, 2017	51.87	51.90	51.75	51.75	40,460	-0.07(-0.13%)
Oct 18, 2017	51.83	51.84	51.77	51.82	26,049	-0.03(-0.05%)
Oct 17, 2017	51.73	51.87	51.73	51.85	51,036	+0.09(+0.17%)
Oct 16, 2017	51.75	51.79	51.74	51.76	43,538	+0.03(+0.05%)
Oct 13, 2017	51.72	51.76	51.72	51.73	42,636	+0.08(+0.16%)
Oct 12, 2017	51.62	51.69	51.61	51.65	93,681	+0.09(+0.18%)
Oct 11, 2017	51.61	51.61	51.55	51.56	61,992	+0.03(+0.05%)
Oct 10, 2017	51.55	51.59	51.50	51.53	73,065	+0.02(+0.03%)
Oct 09, 2017	51.53	51.55	51.51	51.52	37,749	+0.05(+0.09%)
Oct 06, 2017	51.50	51.51	51.47	51.47	75,311	-0.03(-0.07%)
Oct 05, 2017	51.56	51.56	51.50	51.50	36,158	-0.04(-0.08%)
Oct 04, 2017	51.54	51.54	51.51	51.54	23,220	+0.04(+0.08%)
Oct 03, 2017	51.49	51.51	51.49	51.50	31,685	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.