California Muni Bond Ishares ETF (NY: CMF )

57.65 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 57.89 58.00 57.89 57.93 87,114 +0.01(+0.02%)
Oct 29, 2020 57.97 58.04 57.92 57.92 77,685 -0.06(-0.10%)
Oct 28, 2020 57.92 57.99 57.88 57.98 118,979 +0.04(+0.06%)
Oct 27, 2020 57.97 57.98 57.90 57.94 50,684 +0.03(+0.05%)
Oct 26, 2020 57.92 57.98 57.91 57.91 82,123 -0.05(-0.08%)
Oct 23, 2020 57.96 57.96 57.89 57.96 60,712 +0.06(+0.10%)
Oct 22, 2020 57.95 57.95 57.80 57.90 99,545 +0.03(+0.05%)
Oct 21, 2020 57.89 57.93 57.86 57.87 64,280 -0.05(-0.08%)
Oct 20, 2020 58.00 58.00 57.92 57.92 83,956 -0.07(-0.13%)
Oct 19, 2020 57.99 58.02 57.95 57.99 85,058 -0.03(-0.06%)
Oct 16, 2020 58.00 58.07 57.99 58.03 50,665 +0.07(+0.12%)
Oct 15, 2020 57.94 58.04 57.92 57.96 87,841 -0.01(-0.02%)
Oct 14, 2020 57.93 58.03 57.93 57.97 109,693 +0.02(+0.03%)
Oct 13, 2020 57.93 57.99 57.90 57.96 97,594 +0.10(+0.18%)
Oct 12, 2020 57.87 57.97 57.82 57.85 179,976 -0.03(-0.05%)
Oct 09, 2020 58.03 58.06 57.81 57.88 203,302 -0.07(-0.13%)
Oct 08, 2020 58.05 58.05 57.94 57.96 84,230 -0.03(-0.05%)
Oct 07, 2020 58.14 58.14 57.96 57.99 113,738 -0.20(-0.34%)
Oct 06, 2020 58.18 58.19 57.99 58.18 120,959 +0.07(+0.11%)
Oct 05, 2020 58.28 58.28 58.12 58.12 138,927 -0.11(-0.19%)
Oct 02, 2020 58.30 58.33 58.17 58.23 103,895 -0.04(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.