Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	51.80	51.85	51.73	51.76	477,099	-0.06(-0.11%)
Oct 28, 2022	51.78	51.85	51.70	51.82	651,452	+0.02(+0.04%)
Oct 27, 2022	51.77	51.88	51.75	51.80	1,016,962	+0.02(+0.04%)
Oct 26, 2022	51.74	51.82	51.64	51.78	889,861	+0.06(+0.11%)
Oct 25, 2022	51.82	51.93	51.66	51.72	471,120	-0.06(-0.11%)
Oct 24, 2022	51.93	51.99	51.74	51.78	2,355,858	-0.16(-0.31%)
Oct 21, 2022	52.24	52.25	51.94	51.94	1,793,657	-0.43(-0.82%)
Oct 20, 2022	52.56	52.56	52.33	52.37	869,052	-0.16(-0.31%)
Oct 19, 2022	52.66	52.66	52.51	52.53	291,456	-0.19(-0.36%)
Oct 18, 2022	52.74	52.76	52.62	52.73	402,280	+0.11(+0.20%)
Oct 17, 2022	52.79	52.79	52.62	52.62	1,066,069	+0.12(+0.24%)
Oct 14, 2022	52.68	52.68	52.44	52.50	314,809	-0.13(-0.25%)
Oct 13, 2022	52.35	52.63	52.34	52.63	399,757	-0.10(-0.18%)
Oct 12, 2022	52.79	52.81	52.70	52.73	262,914	+0.03(+0.05%)
Oct 11, 2022	52.66	52.72	52.54	52.70	293,208	+0.12(+0.24%)
Oct 10, 2022	52.69	52.69	52.42	52.57	317,058	-0.10(-0.18%)
Oct 07, 2022	52.64	52.68	52.55	52.67	511,325	+0.01(+0.02%)
Oct 06, 2022	52.60	52.66	52.51	52.66	638,932	+0.11(+0.22%)
Oct 05, 2022	52.56	52.60	52.46	52.54	306,424	-0.03(-0.05%)
Oct 04, 2022	52.40	52.66	52.39	52.57	559,188	+0.42(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.