Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	53.23	53.29	53.18	53.27	1,202,042	+0.06(+0.11%)
Oct 30, 2023	53.28	53.28	53.19	53.21	1,671,858	-0.11(-0.20%)
Oct 27, 2023	53.24	53.32	53.19	53.32	887,916	-0.01(-0.02%)
Oct 26, 2023	53.21	53.38	53.21	53.33	1,180,201	+0.22(+0.41%)
Oct 25, 2023	53.21	53.23	53.10	53.11	935,227	-0.27(-0.50%)
Oct 24, 2023	53.37	53.38	53.27	53.38	730,861	+0.05(+0.09%)
Oct 23, 2023	53.27	53.38	53.18	53.33	2,870,332	-0.01(-0.02%)
Oct 20, 2023	53.29	53.34	53.22	53.34	564,629	+0.10(+0.19%)
Oct 19, 2023	53.41	53.41	53.15	53.24	940,822	-0.17(-0.31%)
Oct 18, 2023	53.57	53.60	53.34	53.41	797,853	-0.12(-0.22%)
Oct 17, 2023	53.82	53.82	53.52	53.53	549,951	-0.30(-0.55%)
Oct 16, 2023	53.98	53.98	53.78	53.82	522,132	-0.29(-0.53%)
Oct 13, 2023	53.95	54.12	53.95	54.11	960,256	+0.16(+0.29%)
Oct 12, 2023	54.12	54.12	53.90	53.95	393,593	-0.18(-0.33%)
Oct 11, 2023	54.01	54.18	53.93	54.13	533,200	+0.44(+0.83%)
Oct 10, 2023	53.49	53.68	53.46	53.68	681,777	+0.13(+0.24%)
Oct 09, 2023	53.36	53.59	53.24	53.56	384,615	+0.26(+0.48%)
Oct 06, 2023	53.15	53.36	53.15	53.30	2,828,521	-0.33(-0.61%)
Oct 05, 2023	53.66	53.68	53.58	53.63	441,439	+0.02(+0.04%)
Oct 04, 2023	53.53	53.61	53.47	53.61	348,546	+0.16(+0.29%)
Oct 03, 2023	53.57	53.57	53.32	53.45	826,838	-0.11(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.