California Muni Bond Ishares ETF (NY: CMF )

58.06 +0.04 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 47.61 47.63 47.57 47.63 3,190 +0.10(+0.21%)
Oct 26, 2012 47.53 47.53 47.53 47.53 18,593 +0.00(+0.01%)
Oct 25, 2012 47.55 47.57 47.48 47.53 11,721 -0.02(-0.05%)
Oct 24, 2012 47.54 47.62 47.49 47.55 28,071 +0.01(+0.02%)
Oct 23, 2012 47.50 47.56 47.40 47.55 26,740 +0.10(+0.21%)
Oct 19, 2012 47.45 47.50 47.45 47.45 12,296 -0.07(-0.15%)
Oct 18, 2012 47.55 47.55 47.43 47.52 11,780 +0.06(+0.13%)
Oct 17, 2012 47.59 47.59 47.41 47.46 11,447 -0.07(-0.14%)
Oct 16, 2012 47.54 47.60 47.44 47.52 11,263 -0.06(-0.12%)
Oct 15, 2012 47.63 47.63 47.43 47.58 50,944 -0.06(-0.12%)
Oct 12, 2012 47.63 47.65 47.57 47.64 17,184 +0.02(+0.03%)
Oct 11, 2012 47.52 47.62 47.52 47.62 17,747 +0.05(+0.10%)
Oct 10, 2012 47.57 47.59 47.54 47.57 20,876 +0.05(+0.11%)
Oct 09, 2012 47.63 47.63 47.50 47.52 61,552 -0.02(-0.03%)
Oct 08, 2012 47.62 47.62 47.44 47.54 14,916 -0.01(-0.02%)
Oct 05, 2012 47.61 47.62 47.50 47.54 39,217 -0.40(-0.84%)
Oct 04, 2012 47.66 47.95 47.56 47.95 12,191 +0.37(+0.78%)
Oct 03, 2012 47.58 47.64 47.49 47.57 39,423 +0.00(+0.01%)
Oct 02, 2012 47.50 47.61 47.50 47.57 49,368 -0.02(-0.04%)
Oct 01, 2012 47.60 47.69 47.49 47.59 42,860 +0.04(+0.09%)
Sep 28, 2012 47.49 47.76 47.44 47.55 165,903 +0.09(+0.19%)
Sep 27, 2012 47.29 47.49 47.29 47.46 57,603 +0.19(+0.41%)
Sep 26, 2012 47.23 47.37 47.18 47.27 23,758 +0.03(+0.06%)
Sep 25, 2012 47.31 47.31 47.16 47.24 6,804 -0.08(-0.16%)
Sep 24, 2012 47.37 47.37 47.17 47.31 45,510 -0.16(-0.33%)
Sep 21, 2012 47.48 47.50 47.27 47.47 28,135 +0.00(+0.01%)
Sep 20, 2012 47.40 47.48 47.40 47.47 12,458 +0.09(+0.20%)
Sep 19, 2012 47.08 47.37 47.08 47.37 7,777 +0.21(+0.45%)
Sep 18, 2012 47.15 47.25 47.10 47.16 35,163 +0.11(+0.23%)
Sep 17, 2012 47.20 47.20 47.05 47.05 50,570 -0.10(-0.22%)
Sep 14, 2012 47.19 47.23 46.99 47.15 9,866 -0.07(-0.14%)
Sep 13, 2012 47.22 47.26 47.21 47.22 28,101 +0.03(+0.07%)
Sep 12, 2012 47.23 47.23 47.16 47.18 25,624 -0.09(-0.18%)
Sep 11, 2012 47.31 47.31 47.18 47.27 21,881 -0.00(-0.01%)
Sep 10, 2012 47.30 47.30 47.22 47.27 16,524 -0.02(-0.04%)
Sep 07, 2012 47.28 47.31 47.21 47.29 14,067 +0.01(+0.03%)
Sep 06, 2012 47.40 47.40 47.24 47.28 38,673 -0.03(-0.06%)
Sep 05, 2012 47.24 47.31 47.19 47.31 61,562 +0.08(+0.16%)
Sep 04, 2012 47.22 47.29 47.11 47.23 72,817 -0.02(-0.04%)
Aug 31, 2012 47.16 47.27 47.16 47.25 144,482 +0.06(+0.13%)
Aug 30, 2012 47.25 47.28 47.08 47.19 39,275 +0.04(+0.10%)
Aug 29, 2012 47.29 47.29 47.15 47.15 9,261 +0.05(+0.11%)
Aug 27, 2012 47.15 47.20 47.01 47.09 16,705 +0.02(+0.04%)
Aug 24, 2012 47.12 47.16 47.01 47.07 8,851 -0.02(-0.04%)
Aug 23, 2012 47.03 47.10 46.98 47.09 5,165 +0.10(+0.21%)
Aug 22, 2012 46.84 47.03 46.81 47.00 15,613 +0.13(+0.28%)
Aug 21, 2012 46.99 46.99 46.61 46.87 24,066 -0.11(-0.24%)
Aug 20, 2012 47.41 47.41 46.81 46.98 27,713 +0.04(+0.08%)
Aug 17, 2012 46.95 46.95 46.85 46.94 26,236 +0.01(+0.02%)
Aug 16, 2012 46.89 46.95 46.81 46.94 14,782 +0.11(+0.24%)
Aug 15, 2012 46.96 46.96 46.81 46.83 11,402 -0.14(-0.30%)
Aug 14, 2012 46.89 47.01 46.81 46.96 19,457 +0.14(+0.30%)
Aug 13, 2012 46.77 46.92 46.77 46.83 14,142 -0.07(-0.16%)
Aug 10, 2012 46.81 46.95 46.79 46.90 18,088 +0.04(+0.09%)
Aug 09, 2012 46.89 46.94 46.67 46.86 17,953 -0.05(-0.10%)
Aug 08, 2012 46.97 47.01 46.83 46.91 12,714 +0.07(+0.14%)
Aug 07, 2012 46.85 46.93 46.81 46.84 5,050 +0.08(+0.16%)
Aug 06, 2012 46.86 46.92 46.75 46.76 21,162 -0.12(-0.26%)
Aug 03, 2012 47.47 47.47 46.85 46.89 18,422 -0.32(-0.68%)
Aug 02, 2012 47.16 47.21 47.11 47.21 16,070 +0.09(+0.19%)
Aug 01, 2012 47.09 47.16 47.03 47.12 14,372 +0.04(+0.09%)
Jul 31, 2012 47.22 47.22 47.08 47.08 5,474 -0.10(-0.22%)
Jul 30, 2012 47.06 47.20 47.06 47.18 17,144 +0.04(+0.09%)
Jul 27, 2012 47.19 47.29 47.05 47.14 24,446 -0.08(-0.17%)
Jul 26, 2012 47.19 47.26 47.15 47.22 21,543 -0.03(-0.06%)
Jul 25, 2012 47.18 47.26 47.16 47.25 14,153 +0.03(+0.07%)
Jul 24, 2012 47.15 47.22 47.12 47.22 17,189 +0.13(+0.28%)
Jul 23, 2012 47.02 47.18 47.02 47.09 21,354 +0.08(+0.16%)
Jul 20, 2012 46.95 47.04 46.94 47.01 15,781 +0.07(+0.16%)
Jul 19, 2012 46.95 46.96 46.87 46.93 12,085 -0.03(-0.06%)
Jul 18, 2012 46.92 47.00 46.86 46.96 37,197 +0.02(+0.03%)
Jul 17, 2012 46.98 46.98 46.90 46.95 22,407 +0.00(+0.01%)
Jul 16, 2012 46.87 46.96 46.85 46.94 14,647 +0.12(+0.25%)
Jul 13, 2012 46.76 46.89 46.76 46.83 29,193 -0.04(-0.08%)
Jul 12, 2012 46.80 46.86 46.78 46.86 16,724 +0.07(+0.16%)
Jul 11, 2012 46.70 46.80 46.67 46.79 20,811 +0.06(+0.12%)
Jul 10, 2012 46.53 46.73 46.53 46.73 34,572 +0.23(+0.50%)
Jul 09, 2012 46.42 46.55 46.34 46.50 10,975 +0.08(+0.17%)
Jul 06, 2012 46.34 46.42 46.18 46.42 11,550 +0.25(+0.54%)
Jul 05, 2012 46.52 46.52 46.15 46.17 37,084 -0.33(-0.70%)
Jul 03, 2012 46.42 46.50 46.41 46.50 12,756 +0.03(+0.07%)
Jul 02, 2012 46.41 46.47 46.32 46.47 56,439 +0.35(+0.75%)
Jun 29, 2012 46.11 46.47 46.11 46.12 7,977 -0.01(-0.02%)
Jun 28, 2012 46.23 46.45 46.13 46.13 46,867 -0.17(-0.37%)
Jun 27, 2012 46.33 46.43 46.10 46.30 56,600 -0.06(-0.12%)
Jun 26, 2012 46.32 46.36 46.17 46.36 12,622 +0.01(+0.02%)
Jun 25, 2012 46.31 46.35 46.16 46.35 6,172 +0.06(+0.13%)
Jun 22, 2012 46.29 46.34 46.24 46.29 42,007 +0.03(+0.07%)
Jun 21, 2012 46.36 46.42 46.26 46.26 94,725 -0.06(-0.14%)
Jun 20, 2012 46.40 46.42 46.32 46.32 81,052 -0.07(-0.16%)
Jun 19, 2012 46.48 46.50 46.39 46.39 16,456 +0.09(+0.20%)
Jun 18, 2012 46.47 46.47 46.26 46.30 24,606 -0.03(-0.07%)
Jun 15, 2012 46.36 46.48 46.19 46.33 37,411 +0.09(+0.18%)
Jun 14, 2012 46.28 46.43 46.23 46.25 21,158 -0.02(-0.05%)
Jun 13, 2012 46.47 46.47 46.07 46.27 53,494 -0.11(-0.23%)
Jun 12, 2012 46.36 46.39 46.19 46.38 10,414 -0.01(-0.03%)
Jun 11, 2012 46.39 46.39 46.10 46.39 12,792 +0.17(+0.36%)
Jun 08, 2012 46.23 46.25 46.06 46.22 31,450 -0.00(-0.01%)
Jun 07, 2012 46.26 46.26 46.18 46.23 10,594 -0.03(-0.06%)
Jun 06, 2012 46.23 46.37 46.02 46.26 26,091 -0.11(-0.24%)
Jun 05, 2012 46.32 46.44 46.30 46.37 11,813 -0.04(-0.09%)
Jun 04, 2012 46.29 46.44 46.20 46.41 22,646 +0.04(+0.10%)
Jun 01, 2012 46.50 46.52 46.36 46.36 9,878 -0.04(-0.08%)
May 31, 2012 46.30 46.49 46.30 46.40 9,175 +0.07(+0.16%)
May 30, 2012 46.29 46.39 46.22 46.32 2,849 +0.16(+0.34%)
May 29, 2012 46.21 46.36 46.14 46.17 11,731 -0.21(-0.46%)
May 25, 2012 46.21 46.42 46.21 46.38 6,537 +0.10(+0.21%)
May 24, 2012 46.42 46.42 46.13 46.28 18,167 +0.07(+0.15%)
May 23, 2012 46.26 46.29 46.15 46.21 10,007 +0.04(+0.08%)
May 22, 2012 46.38 46.38 46.13 46.17 22,691 -0.24(-0.51%)
May 21, 2012 46.52 46.52 46.35 46.41 5,501 +0.01(+0.03%)
May 18, 2012 46.30 46.53 46.30 46.40 11,829 -0.03(-0.06%)
May 17, 2012 46.31 46.51 46.18 46.43 19,320 +0.18(+0.39%)
May 16, 2012 46.63 46.63 46.25 46.25 42,961 -0.47(-1.01%)
May 15, 2012 46.58 46.72 46.55 46.72 38,588 +0.00(+0.01%)
May 14, 2012 46.64 46.71 46.50 46.71 18,204 +0.05(+0.11%)
May 11, 2012 46.48 46.66 46.48 46.66 26,796 +0.03(+0.06%)
May 10, 2012 46.64 46.64 46.52 46.63 14,818 +0.07(+0.16%)
May 09, 2012 46.47 46.65 46.45 46.56 13,255 +0.07(+0.15%)
May 08, 2012 46.49 46.54 46.42 46.49 12,184 -0.00(-0.01%)
May 07, 2012 46.49 46.53 46.39 46.49 21,583 +0.06(+0.12%)
May 04, 2012 46.34 46.49 46.26 46.44 26,870 +0.20(+0.43%)
May 03, 2012 46.55 46.55 46.24 46.24 54,476 -0.31(-0.66%)
May 02, 2012 46.25 46.55 46.25 46.55 8,830 +0.35(+0.76%)
May 01, 2012 46.24 46.26 46.18 46.19 40,745 -0.09(-0.19%)
Apr 30, 2012 46.10 46.28 46.10 46.28 36,718 +0.06(+0.12%)
Apr 27, 2012 46.13 46.24 46.10 46.23 6,970 +0.02(+0.05%)
Apr 26, 2012 46.13 46.21 46.13 46.20 9,628 +0.02(+0.04%)
Apr 25, 2012 46.03 46.19 46.03 46.19 33,205 +0.04(+0.08%)
Apr 24, 2012 46.19 46.19 46.05 46.15 25,724 +0.04(+0.10%)
Apr 23, 2012 46.13 46.13 45.98 46.11 16,127 +0.07(+0.16%)
Apr 20, 2012 46.22 46.22 45.80 46.03 28,678 -0.07(-0.16%)
Apr 19, 2012 45.99 46.11 45.72 46.11 33,025 -1.74(-3.64%)
Apr 18, 2012 45.95 47.86 45.95 47.85 64,842 +2.01(+4.38%)
Apr 17, 2012 45.91 46.01 45.83 45.84 24,565 -0.15(-0.34%)
Apr 16, 2012 45.91 46.00 45.88 46.00 24,696 -0.00(-0.00%)
Apr 13, 2012 45.89 46.04 45.89 46.00 44,512 +0.06(+0.12%)
Apr 12, 2012 45.85 45.96 45.85 45.94 7,727 -0.01(-0.02%)
Apr 11, 2012 45.99 45.99 45.72 45.95 14,133 -0.01(-0.02%)
Apr 10, 2012 45.83 46.00 45.79 45.96 16,088 +0.04(+0.08%)
Apr 09, 2012 45.67 46.00 45.66 45.92 44,845 +0.41(+0.90%)
Apr 05, 2012 45.58 45.69 45.50 45.51 12,863 -0.15(-0.34%)
Apr 04, 2012 45.63 45.69 45.61 45.66 11,472 +0.08(+0.17%)
Apr 03, 2012 45.46 45.64 45.46 45.59 38,008 -0.03(-0.07%)
Apr 02, 2012 45.42 45.69 44.87 45.62 37,581 -0.01(-0.01%)
Mar 30, 2012 45.60 45.65 45.57 45.62 6,960 +0.00(+0.00%)
Mar 29, 2012 45.69 45.69 45.56 45.62 20,646 -0.05(-0.12%)
Mar 28, 2012 45.49 45.68 45.49 45.68 26,732 +0.11(+0.25%)
Mar 27, 2012 45.55 45.56 45.46 45.56 8,503 +0.10(+0.22%)
Mar 26, 2012 45.51 45.56 45.44 45.46 28,608 +0.03(+0.06%)
Mar 23, 2012 45.33 45.56 45.33 45.43 40,759 +0.00(+0.00%)
Mar 22, 2012 45.22 45.56 45.22 45.43 21,902 +0.02(+0.04%)
Mar 21, 2012 45.42 45.42 45.00 45.42 84,266 +0.13(+0.28%)
Mar 20, 2012 45.36 45.36 45.18 45.29 14,873 -0.09(-0.20%)
Mar 19, 2012 45.40 45.46 45.18 45.38 20,248 -0.01(-0.03%)
Mar 16, 2012 45.48 45.52 45.28 45.39 44,159 -0.15(-0.34%)
Mar 15, 2012 45.57 45.57 45.35 45.55 32,705 -0.02(-0.04%)
Mar 14, 2012 45.76 45.76 45.54 45.56 41,403 -0.20(-0.44%)
Mar 13, 2012 45.75 45.83 45.59 45.77 15,831 +0.06(+0.13%)
Mar 12, 2012 45.74 45.80 45.56 45.71 11,755 +0.18(+0.40%)
Mar 09, 2012 45.73 45.79 45.52 45.52 18,885 -0.14(-0.31%)
Mar 08, 2012 45.86 45.86 45.52 45.67 25,458 -0.10(-0.22%)
Mar 07, 2012 45.89 45.89 45.77 45.77 13,984 -0.11(-0.24%)
Mar 06, 2012 45.92 45.94 45.73 45.88 12,123 -0.05(-0.11%)
Mar 05, 2012 45.93 46.00 45.86 45.92 60,296 -0.07(-0.15%)
Mar 02, 2012 45.89 46.01 45.89 45.99 8,772 +0.02(+0.05%)
Mar 01, 2012 46.05 46.05 45.90 45.97 17,426 -0.16(-0.34%)
Feb 29, 2012 46.01 46.16 46.01 46.13 29,849 +0.00(+0.00%)
Feb 28, 2012 45.97 46.14 45.97 46.13 50,315 +0.07(+0.14%)
Feb 27, 2012 45.96 46.07 45.96 46.06 10,614 +0.11(+0.24%)
Feb 24, 2012 45.85 46.05 45.85 45.95 25,707 +0.00(+0.00%)
Feb 23, 2012 45.83 45.95 45.76 45.95 12,066 +0.06(+0.13%)
Feb 22, 2012 45.66 45.94 45.66 45.89 16,526 +0.31(+0.68%)
Feb 21, 2012 45.74 45.90 45.57 45.58 127,124 -0.40(-0.88%)
Feb 17, 2012 45.94 45.99 45.93 45.98 8,127 -0.09(-0.19%)
Feb 16, 2012 45.90 46.07 45.74 46.07 63,447 +0.17(+0.36%)
Feb 15, 2012 45.89 45.93 45.62 45.90 59,095 +0.02(+0.04%)
Feb 14, 2012 45.66 45.89 45.66 45.89 44,173 +0.09(+0.19%)
Feb 13, 2012 45.81 45.81 45.62 45.80 14,487 +0.00(+0.01%)
Feb 10, 2012 45.65 45.80 45.64 45.79 10,548 +0.09(+0.19%)
Feb 09, 2012 45.74 45.74 45.62 45.71 7,519 -0.03(-0.07%)
Feb 08, 2012 45.75 45.76 45.55 45.74 14,296 +0.04(+0.09%)
Feb 07, 2012 45.70 45.82 45.70 45.70 22,107 -0.14(-0.31%)
Feb 06, 2012 45.74 45.86 45.58 45.84 21,061 +0.06(+0.12%)
Feb 03, 2012 46.08 46.08 45.64 45.79 30,823 -0.21(-0.46%)
Feb 02, 2012 46.11 46.11 45.76 46.00 29,436 +0.28(+0.62%)
Feb 01, 2012 45.94 45.98 45.71 45.71 25,366 -0.25(-0.55%)
Jan 31, 2012 48.47 48.47 45.72 45.97 33,679 +0.29(+0.65%)
Jan 30, 2012 48.47 48.47 45.66 45.67 59,044 +0.16(+0.35%)
Jan 27, 2012 45.83 45.83 45.46 45.52 79,655 -0.02(-0.05%)
Jan 26, 2012 45.68 45.85 45.45 45.54 43,706 +0.10(+0.23%)
Jan 25, 2012 45.80 45.80 45.38 45.44 77,271 +0.04(+0.09%)
Jan 24, 2012 45.49 45.61 45.36 45.39 35,347 -0.25(-0.54%)
Jan 23, 2012 45.79 45.79 45.24 45.64 18,437 -0.15(-0.33%)
Jan 20, 2012 45.84 45.92 45.64 45.79 41,983 -0.27(-0.58%)
Jan 19, 2012 46.21 46.21 45.84 46.06 18,477 +0.07(+0.16%)
Jan 18, 2012 46.23 46.23 45.93 45.98 12,686 -0.11(-0.24%)
Jan 17, 2012 46.07 46.12 45.86 46.09 9,425 +0.10(+0.21%)
Jan 13, 2012 45.75 46.00 45.67 46.00 16,018 +0.15(+0.33%)
Jan 12, 2012 45.59 45.84 45.58 45.84 11,059 +0.32(+0.69%)
Jan 11, 2012 45.24 45.53 45.24 45.53 12,849 +0.29(+0.64%)
Jan 10, 2012 45.22 45.26 45.04 45.24 20,973 +0.10(+0.21%)
Jan 09, 2012 45.01 45.14 44.94 45.14 32,045 +0.13(+0.29%)
Jan 06, 2012 44.99 45.01 44.67 45.01 22,052 +0.10(+0.22%)
Jan 05, 2012 44.82 44.93 44.82 44.91 30,477 +0.12(+0.26%)
Jan 04, 2012 44.65 44.82 44.65 44.79 26,994 +0.04(+0.10%)
Dec 30, 2011 44.59 44.75 44.57 44.75 16,873 +0.01(+0.02%)
Dec 29, 2011 44.62 44.74 44.62 44.74 32,896 +0.16(+0.36%)
Dec 28, 2011 44.56 44.63 44.40 44.58 29,410 +0.06(+0.15%)
Dec 27, 2011 44.56 44.56 44.49 44.51 8,796 -0.14(-0.31%)
Dec 23, 2011 44.41 44.66 44.41 44.65 12,487 +0.06(+0.13%)
Dec 21, 2011 44.55 44.60 44.42 44.60 10,763 +0.04(+0.10%)
Dec 20, 2011 44.48 44.62 44.37 44.55 38,758 -0.00(-0.01%)
Dec 19, 2011 44.59 44.59 44.53 44.55 20,491 +0.05(+0.11%)
Dec 16, 2011 44.36 44.55 44.36 44.51 11,328 +0.06(+0.14%)
Dec 15, 2011 44.35 44.50 44.35 44.45 15,262 -0.02(-0.05%)
Dec 14, 2011 44.34 44.47 44.34 44.47 22,287 +0.12(+0.27%)
Dec 13, 2011 44.26 44.39 44.22 44.35 11,564 +0.00(+0.01%)
Dec 12, 2011 44.39 44.40 44.22 44.34 10,366 +0.01(+0.03%)
Dec 09, 2011 44.27 44.35 44.19 44.33 6,838 -0.02(-0.05%)
Dec 08, 2011 44.15 44.35 44.15 44.35 14,191 +0.02(+0.05%)
Dec 07, 2011 44.27 44.33 44.12 44.33 18,147 +0.18(+0.41%)
Dec 06, 2011 43.95 44.19 43.95 44.15 8,557 +0.20(+0.45%)
Dec 05, 2011 43.91 44.03 43.91 43.96 8,845 -0.01(-0.02%)
Dec 02, 2011 43.95 43.96 43.76 43.96 7,863 +0.25(+0.57%)
Dec 01, 2011 43.71 43.90 43.70 43.71 22,557 -0.15(-0.34%)
Nov 30, 2011 43.91 43.91 43.85 43.86 16,503 -0.05(-0.12%)
Nov 29, 2011 43.78 43.91 43.76 43.91 5,097 -0.04(-0.08%)
Nov 28, 2011 43.89 43.95 43.70 43.95 17,745 +0.21(+0.47%)
Nov 25, 2011 43.29 43.81 43.29 43.75 11,577 -0.03(-0.07%)
Nov 23, 2011 43.91 43.91 43.78 43.78 8,663 -0.02(-0.05%)
Nov 22, 2011 43.87 43.99 43.75 43.80 24,172 -0.06(-0.15%)
Nov 21, 2011 43.87 43.87 43.74 43.86 7,895 +0.15(+0.34%)
Nov 18, 2011 43.79 43.84 43.69 43.71 6,531 -0.14(-0.33%)
Nov 17, 2011 43.85 43.87 43.72 43.85 8,377 +0.02(+0.05%)
Nov 16, 2011 43.77 43.84 43.74 43.83 10,511 +0.05(+0.11%)
Nov 15, 2011 43.76 43.82 43.65 43.79 15,129 -0.06(-0.14%)
Nov 14, 2011 43.78 43.88 43.78 43.85 9,937 -0.03(-0.06%)
Nov 11, 2011 43.87 43.90 43.69 43.87 9,189 -0.00(-0.01%)
Nov 10, 2011 43.91 43.92 43.74 43.88 7,636 -0.05(-0.11%)
Nov 09, 2011 43.85 43.93 43.76 43.93 10,593 +0.07(+0.17%)
Nov 08, 2011 43.87 43.91 43.71 43.85 13,813 -0.01(-0.02%)
Nov 07, 2011 43.79 43.92 43.79 43.86 21,221 +0.07(+0.16%)
Nov 04, 2011 43.87 43.87 43.77 43.79 20,819 +0.13(+0.29%)
Nov 03, 2011 43.71 43.91 43.66 43.66 12,138 -0.23(-0.53%)
Nov 02, 2011 43.76 43.91 43.76 43.90 12,588 -0.06(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.