Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	37.53	37.55	37.09	37.53	10,111	+0.64(+1.75%)
Oct 30, 2008	36.93	37.41	36.79	36.89	3,213	-0.27(-0.72%)
Oct 29, 2008	37.21	37.27	37.11	37.15	6,607	-0.37(-1.00%)
Oct 28, 2008	37.88	37.88	37.11	37.53	5,536	+0.15(+0.41%)
Oct 27, 2008	36.88	38.19	36.88	37.37	24,089	+0.40(+1.08%)
Oct 24, 2008	37.64	37.64	36.98	36.98	1,774	-0.31(-0.84%)
Oct 23, 2008	36.53	37.36	36.53	37.29	20,506	+0.54(+1.48%)
Oct 22, 2008	36.09	36.77	36.05	36.75	33,410	+0.64(+1.78%)
Oct 21, 2008	35.44	36.11	35.26	36.11	17,957	+0.46(+1.28%)
Oct 20, 2008	35.10	35.65	35.10	35.65	33,963	+1.34(+3.89%)
Oct 17, 2008	34.66	35.09	34.32	34.32	30,146	-0.27(-0.79%)
Oct 16, 2008	34.89	34.89	33.99	34.59	30,979	+0.07(+0.21%)
Oct 15, 2008	34.91	34.91	34.52	34.52	7,110	-0.38(-1.09%)
Oct 14, 2008	34.74	34.89	34.61	34.89	7,005	+0.04(+0.11%)
Oct 13, 2008	36.03	36.03	34.25	34.86	9,541	-0.10(-0.29%)
Oct 10, 2008	35.76	35.82	33.12	34.96	41,667	-1.45(-4.00%)
Oct 09, 2008	36.79	37.34	36.41	36.41	19,373	-0.82(-2.21%)
Oct 08, 2008	37.06	38.29	35.20	37.23	11,213	-0.54(-1.44%)
Oct 07, 2008	37.36	38.13	37.17	37.78	15,597	+0.23(+0.61%)
Oct 06, 2008	37.82	38.65	37.37	37.55	27,325	-0.40(-1.05%)
Oct 03, 2008	38.22	38.27	37.95	37.95	2,043	-0.36(-0.93%)
Oct 02, 2008	37.82	38.57	37.82	38.30	13,480	+0.15(+0.40%)
Oct 01, 2008	38.37	38.37	38.06	38.15	7,002	+0.09(+0.24%)
Sep 30, 2008	37.88	38.13	37.87	38.06	26,851	-0.02(-0.06%)
Sep 29, 2008	38.30	38.64	35.30	38.08	44,417	+0.02(+0.05%)
Sep 26, 2008	38.11	38.31	38.06	38.06	0	-0.16(-0.41%)
Sep 25, 2008	38.12	38.22	38.08	38.22	39,157	+0.16(+0.41%)
Sep 24, 2008	38.32	38.32	38.01	38.06	40,633	-0.41(-1.05%)
Sep 23, 2008	38.35	38.48	38.07	38.47	16,097	-0.06(-0.17%)
Sep 22, 2008	38.43	38.53	38.38	38.53	8,580	+0.43(+1.12%)
Sep 19, 2008	38.25	38.53	38.10	38.11	0	+0.23(+0.61%)
Sep 18, 2008	38.56	38.98	37.35	37.87	24,243	-1.00(-2.58%)
Sep 17, 2008	38.89	39.16	38.84	38.88	11,960	-0.13(-0.34%)
Sep 16, 2008	39.08	39.14	39.01	39.01	12,884	-0.37(-0.93%)
Sep 15, 2008	39.35	39.45	39.35	39.38	11,350	+0.06(+0.14%)
Sep 12, 2008	39.33	39.37	39.14	39.32	3,960	-0.19(-0.48%)
Sep 11, 2008	39.39	39.55	39.38	39.51	20,066	+0.16(+0.41%)
Sep 10, 2008	39.44	39.49	39.33	39.35	14,468	-0.11(-0.28%)
Sep 09, 2008	39.46	39.52	39.39	39.46	3,706	-0.01(-0.02%)
Sep 08, 2008	39.43	39.47	39.32	39.47	2,429	+0.03(+0.07%)
Sep 05, 2008	39.43	39.50	39.43	39.44	0	+0.02(+0.05%)
Sep 04, 2008	39.35	39.45	39.33	39.42	17,373	+0.07(+0.19%)
Sep 03, 2008	39.18	39.35	39.18	39.35	3,928	+0.20(+0.50%)
Sep 02, 2008	39.17	39.24	39.15	39.15	34,761	-0.14(-0.35%)
Aug 29, 2008	39.24	39.30	38.97	39.29	23,223	+0.06(+0.14%)
Aug 28, 2008	39.28	39.28	39.14	39.23	11,896	-0.07(-0.18%)
Aug 27, 2008	39.30	39.30	39.19	39.30	24,511	+0.01(+0.04%)
Aug 26, 2008	39.21	39.30	39.16	39.29	18,922	+0.03(+0.07%)
Aug 25, 2008	39.25	39.28	39.15	39.26	12,284	+0.05(+0.14%)
Aug 22, 2008	39.19	39.21	39.18	39.21	7,507	+0.06(+0.16%)
Aug 21, 2008	39.15	39.26	39.06	39.14	4,414	-0.12(-0.31%)
Aug 20, 2008	39.29	39.36	39.26	39.26	20,487	+0.02(+0.05%)
Aug 19, 2008	39.15	39.26	39.15	39.25	4,626	+0.04(+0.10%)
Aug 18, 2008	39.15	39.21	39.15	39.21	4,732	+0.02(+0.05%)
Aug 15, 2008	39.78	39.78	39.04	39.19	0	+0.26(+0.68%)
Aug 14, 2008	38.83	38.92	38.83	38.92	1,913	+0.13(+0.33%)
Aug 13, 2008	38.80	38.80	38.78	38.80	3,701	+0.12(+0.32%)
Aug 12, 2008	38.77	38.77	38.67	38.67	2,030	+0.03(+0.07%)
Aug 11, 2008	38.85	38.85	38.62	38.64	9,411	-0.05(-0.14%)
Aug 08, 2008	38.73	38.83	38.68	38.70	14,441	+0.03(+0.09%)
Aug 07, 2008	38.61	38.77	38.59	38.66	20,434	+0.16(+0.42%)
Aug 06, 2008	38.39	38.50	38.33	38.50	17,183	+0.05(+0.13%)
Aug 05, 2008	38.60	38.61	38.45	38.45	25,307	-0.17(-0.43%)
Aug 04, 2008	38.69	38.69	38.60	38.62	7,666	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.