Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	91.72	91.78	91.65	91.78	1,655	+0.20(+0.21%)
Oct 26, 2012	91.57	91.58	91.58	91.58	9,650	+0.01(+0.01%)
Oct 25, 2012	91.62	91.65	91.49	91.57	6,083	-0.05(-0.05%)
Oct 24, 2012	91.60	91.75	91.50	91.62	14,569	+0.01(+0.02%)
Oct 23, 2012	91.52	91.63	91.33	91.60	13,879	+0.19(+0.21%)
Oct 19, 2012	91.43	91.52	91.41	91.41	6,382	-0.14(-0.15%)
Oct 18, 2012	91.61	91.61	91.38	91.56	6,114	+0.12(+0.13%)
Oct 17, 2012	91.68	91.68	91.35	91.44	5,941	-0.13(-0.14%)
Oct 16, 2012	91.59	91.71	91.40	91.56	5,846	-0.11(-0.12%)
Oct 15, 2012	91.76	91.76	91.39	91.67	26,441	-0.11(-0.12%)
Oct 12, 2012	91.78	91.80	91.66	91.78	8,919	+0.03(+0.03%)
Oct 11, 2012	91.55	91.75	91.55	91.75	9,211	+0.09(+0.10%)
Oct 10, 2012	91.66	91.70	91.58	91.66	10,835	+0.10(+0.11%)
Oct 09, 2012	91.77	91.77	91.52	91.56	31,947	-0.03(-0.03%)
Oct 08, 2012	91.75	91.75	91.41	91.59	7,742	-0.02(-0.02%)
Oct 05, 2012	91.74	91.75	91.52	91.60	20,355	-0.77(-0.84%)
Oct 04, 2012	91.82	92.38	91.63	92.38	6,327	+0.72(+0.78%)
Oct 03, 2012	91.67	91.79	91.49	91.66	20,461	+0.01(+0.01%)
Oct 02, 2012	91.51	91.72	91.51	91.65	25,623	-0.04(-0.04%)
Oct 01, 2012	91.71	91.88	91.49	91.69	22,246	+0.19(+0.21%)
Sep 28, 2012	91.38	91.90	91.29	91.50	86,215	+0.17(+0.19%)
Sep 27, 2012	91.01	91.38	91.01	91.32	29,934	+0.37(+0.41%)
Sep 26, 2012	90.89	91.15	90.78	90.95	12,346	+0.05(+0.06%)
Sep 25, 2012	91.05	91.05	90.74	90.90	3,536	-0.14(-0.16%)
Sep 24, 2012	91.15	91.15	90.76	91.05	23,650	-0.30(-0.33%)
Sep 21, 2012	91.36	91.41	90.96	91.35	14,621	+0.01(+0.01%)
Sep 20, 2012	91.20	91.37	91.20	91.34	6,474	+0.18(+0.20%)
Sep 19, 2012	90.59	91.16	90.59	91.16	4,041	+0.41(+0.45%)
Sep 18, 2012	90.73	90.91	90.64	90.75	18,273	+0.21(+0.23%)
Sep 17, 2012	90.82	90.83	90.54	90.54	26,280	-0.20(-0.22%)
Sep 14, 2012	90.81	90.87	90.41	90.73	5,127	-0.13(-0.14%)
Sep 13, 2012	90.86	90.94	90.84	90.86	14,603	+0.06(+0.07%)
Sep 12, 2012	90.89	90.89	90.74	90.80	13,316	-0.16(-0.18%)
Sep 11, 2012	91.04	91.04	90.78	90.96	11,371	-0.01(-0.01%)
Sep 10, 2012	91.02	91.02	90.86	90.97	8,587	-0.04(-0.04%)
Sep 07, 2012	90.98	91.03	90.84	91.01	7,310	+0.02(+0.03%)
Sep 06, 2012	91.20	91.20	90.90	90.98	20,097	-0.05(-0.06%)
Sep 05, 2012	90.91	91.04	90.80	91.04	31,992	+0.15(+0.16%)
Sep 04, 2012	90.87	91.01	90.65	90.89	37,841	+0.08(+0.09%)
Aug 31, 2012	90.63	90.84	90.63	90.81	75,180	+0.11(+0.13%)
Aug 30, 2012	90.81	90.87	90.48	90.70	20,436	+0.09(+0.10%)
Aug 29, 2012	90.88	90.88	90.61	90.61	4,819	+0.10(+0.11%)
Aug 27, 2012	90.61	90.71	90.33	90.51	8,692	+0.04(+0.04%)
Aug 24, 2012	90.56	90.63	90.35	90.47	4,605	-0.04(-0.04%)
Aug 23, 2012	90.39	90.52	90.29	90.51	2,687	+0.19(+0.21%)
Aug 22, 2012	90.02	90.37	89.97	90.32	8,124	+0.25(+0.28%)
Aug 21, 2012	90.31	90.31	89.58	90.07	12,522	-0.22(-0.24%)
Aug 20, 2012	91.11	91.11	89.95	90.29	14,420	+0.07(+0.08%)
Aug 17, 2012	90.23	90.23	90.03	90.22	13,652	+0.02(+0.02%)
Aug 16, 2012	90.11	90.23	89.97	90.20	7,691	+0.21(+0.24%)
Aug 15, 2012	90.25	90.25	89.95	89.99	5,933	-0.27(-0.30%)
Aug 14, 2012	90.11	90.34	89.96	90.26	10,124	+0.27(+0.30%)
Aug 13, 2012	89.89	90.18	89.89	89.99	7,358	-0.14(-0.16%)
Aug 10, 2012	89.97	90.23	89.93	90.13	9,412	+0.08(+0.09%)
Aug 09, 2012	90.12	90.20	89.69	90.05	9,342	-0.09(-0.10%)
Aug 08, 2012	90.26	90.33	89.99	90.15	6,616	+0.13(+0.14%)
Aug 07, 2012	90.03	90.19	89.95	90.02	2,627	+0.14(+0.16%)
Aug 06, 2012	90.05	90.16	89.84	89.87	11,011	-0.23(-0.26%)
Aug 03, 2012	91.24	91.24	90.03	90.11	9,585	-0.62(-0.68%)
Aug 02, 2012	90.63	90.73	90.53	90.73	8,362	+0.17(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.