Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	74.01	74.01	73.96	73.96	1,686	-0.14(-0.18%)
Oct 30, 2007	74.10	74.10	74.00	74.09	11,380	+0.16(+0.21%)
Oct 29, 2007	73.96	74.11	73.93	73.93	9,694	-0.16(-0.21%)
Oct 26, 2007	73.91	74.13	73.91	74.09	7,868	-0.10(-0.13%)
Oct 25, 2007	74.23	74.23	74.19	74.19	2,107	-0.19(-0.25%)
Oct 24, 2007	74.27	74.38	74.27	74.38	2,950	+0.14(+0.19%)
Oct 23, 2007	74.15	74.23	74.15	74.23	1,826	+0.14(+0.18%)
Oct 22, 2007	74.20	74.20	74.09	74.10	16,579	-0.06(-0.09%)
Oct 19, 2007	74.06	74.26	74.06	74.16	89,921	+0.22(+0.30%)
Oct 18, 2007	73.86	73.94	73.86	73.94	5,339	+0.14(+0.19%)
Oct 17, 2007	73.59	73.84	73.59	73.80	3,512	+0.23(+0.31%)
Oct 16, 2007	73.60	73.60	73.56	73.57	4,636	+0.06(+0.09%)
Oct 15, 2007	73.45	73.52	73.38	73.51	5,760	+0.04(+0.06%)
Oct 12, 2007	73.52	73.59	73.47	73.47	2,950	-0.13(-0.17%)
Oct 11, 2007	73.56	73.59	73.52	73.59	7,446	-0.07(-0.10%)
Oct 10, 2007	73.66	73.79	73.66	73.66	8,711	+0.07(+0.10%)
Oct 09, 2007	73.56	73.66	73.56	73.59	18,546	-0.47(-0.63%)
Oct 08, 2007	74.01	74.11	73.94	74.06	19,248	+0.21(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.