Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	42.99	43.04	42.99	43.04	12,723	+0.06(+0.15%)
Oct 28, 2010	43.02	43.02	42.94	42.98	2,685	-0.03(-0.06%)
Oct 27, 2010	43.05	43.06	43.01	43.01	5,579	-0.20(-0.47%)
Oct 25, 2010	43.14	43.22	43.14	43.21	18,221	-0.02(-0.04%)
Oct 22, 2010	43.24	43.25	43.18	43.23	24,229	-0.03(-0.06%)
Oct 21, 2010	43.24	43.26	43.16	43.25	19,076	-0.01(-0.03%)
Oct 20, 2010	43.24	43.26	43.17	43.26	11,399	+0.11(+0.26%)
Oct 19, 2010	43.13	43.25	43.12	43.15	15,716	+0.01(+0.02%)
Oct 18, 2010	43.18	43.24	42.80	43.14	73,268	-0.01(-0.01%)
Oct 15, 2010	43.18	43.27	43.15	43.15	8,206	-0.07(-0.16%)
Oct 14, 2010	43.26	43.26	43.22	43.22	4,001	-0.08(-0.18%)
Oct 13, 2010	43.24	43.29	43.24	43.29	31,584	-0.04(-0.08%)
Oct 12, 2010	43.25	43.34	43.25	43.33	6,139	+0.10(+0.23%)
Oct 11, 2010	43.06	43.31	43.06	43.23	111,966	-0.14(-0.33%)
Oct 08, 2010	43.37	43.37	43.25	43.37	21,031	+0.07(+0.16%)
Oct 07, 2010	43.22	43.31	43.22	43.31	5,893	+0.09(+0.21%)
Oct 06, 2010	43.14	43.22	43.13	43.22	40,570	+0.02(+0.05%)
Oct 05, 2010	43.16	43.20	43.12	43.20	13,314	-0.05(-0.11%)
Oct 04, 2010	43.28	43.28	43.18	43.24	26,088	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.