Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	46.30	46.70	45.91	46.04	68,415	+0.02(+0.04%)
Oct 30, 2013	45.97	46.05	45.93	46.02	24,474	+0.03(+0.06%)
Oct 29, 2013	45.88	46.00	45.80	45.99	27,781	+0.03(+0.07%)
Oct 28, 2013	45.77	45.99	45.70	45.96	36,286	+0.19(+0.42%)
Oct 25, 2013	45.76	45.77	45.67	45.77	23,395	+0.16(+0.35%)
Oct 24, 2013	45.57	45.71	45.57	45.61	14,239	+0.05(+0.10%)
Oct 23, 2013	45.57	45.71	45.55	45.56	37,198	+0.10(+0.23%)
Oct 22, 2013	45.27	45.61	45.27	45.46	58,093	+0.31(+0.70%)
Oct 21, 2013	45.20	45.37	45.11	45.15	27,045	+0.03(+0.06%)
Oct 18, 2013	45.06	45.18	45.06	45.12	21,532	+0.12(+0.28%)
Oct 17, 2013	45.06	45.15	44.92	44.99	38,345	-0.05(-0.12%)
Oct 16, 2013	45.12	45.22	45.03	45.05	38,369	-0.03(-0.07%)
Oct 15, 2013	45.14	45.21	45.08	45.08	8,439	-0.00(-0.01%)
Oct 14, 2013	45.20	45.20	45.08	45.08	5,269	-0.03(-0.07%)
Oct 11, 2013	45.11	45.23	45.04	45.11	22,879	-0.06(-0.14%)
Oct 10, 2013	45.09	45.22	45.04	45.18	35,086	+0.02(+0.05%)
Oct 09, 2013	45.20	45.32	45.11	45.15	39,269	-0.06(-0.13%)
Oct 08, 2013	45.37	45.37	45.16	45.21	38,543	-0.05(-0.11%)
Oct 07, 2013	45.34	45.35	45.20	45.26	63,713	-0.02(-0.04%)
Oct 04, 2013	45.33	45.39	45.26	45.28	89,568	-0.04(-0.08%)
Oct 03, 2013	45.22	45.32	45.22	45.32	66,382	+0.08(+0.18%)
Oct 02, 2013	44.95	45.28	44.92	45.24	80,161	+0.48(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.