Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	105.21	105.30	105.09	105.29	28,782	+0.15(+0.14%)
Oct 28, 2016	105.03	105.23	105.01	105.14	65,464	+0.13(+0.12%)
Oct 27, 2016	105.08	105.08	104.99	105.02	21,995	-0.21(-0.20%)
Oct 26, 2016	105.11	105.25	105.11	105.23	24,223	-0.04(-0.04%)
Oct 25, 2016	105.21	105.29	105.17	105.27	26,767	+0.09(+0.08%)
Oct 24, 2016	105.31	105.31	105.11	105.18	38,515	-0.11(-0.10%)
Oct 21, 2016	105.34	105.37	105.25	105.29	43,764	-0.03(-0.03%)
Oct 20, 2016	105.22	105.32	105.16	105.32	28,254	+0.14(+0.14%)
Oct 19, 2016	105.03	105.17	105.03	105.17	30,113	+0.09(+0.08%)
Oct 18, 2016	105.02	105.16	104.99	105.09	43,915	-0.02(-0.01%)
Oct 17, 2016	105.03	105.26	105.02	105.10	49,501	+0.04(+0.04%)
Oct 14, 2016	105.32	105.32	105.06	105.06	33,410	-0.33(-0.31%)
Oct 13, 2016	105.37	105.39	105.28	105.39	46,118	+0.11(+0.11%)
Oct 12, 2016	105.30	105.34	105.26	105.27	29,266	-0.20(-0.19%)
Oct 11, 2016	105.52	105.53	105.44	105.47	32,766	-0.13(-0.13%)
Oct 10, 2016	105.56	105.61	105.51	105.61	12,022	-0.02(-0.02%)
Oct 07, 2016	105.58	105.74	105.53	105.63	16,431	+0.00(+0.00%)
Oct 06, 2016	105.68	105.68	105.54	105.62	131,736	-0.04(-0.04%)
Oct 05, 2016	105.83	106.02	105.57	105.67	71,785	-0.48(-0.45%)
Oct 04, 2016	106.17	106.22	106.06	106.15	22,634	-0.02(-0.02%)
Oct 03, 2016	106.31	106.35	106.09	106.16	32,770	-0.13(-0.13%)
Sep 30, 2016	106.29	106.40	106.23	106.30	25,060	-0.12(-0.11%)
Sep 29, 2016	106.30	106.46	106.30	106.41	22,327	-0.01(-0.01%)
Sep 28, 2016	106.32	106.47	106.32	106.42	42,263	-0.03(-0.03%)
Sep 27, 2016	106.35	106.59	106.29	106.45	27,912	+0.16(+0.15%)
Sep 26, 2016	106.27	106.36	106.27	106.29	22,166	-0.01(-0.00%)
Sep 23, 2016	106.25	106.38	106.17	106.29	47,127	+0.04(+0.04%)
Sep 22, 2016	106.20	106.30	106.13	106.25	28,294	+0.08(+0.07%)
Sep 21, 2016	106.08	106.25	106.08	106.17	17,605	-0.01(-0.01%)
Sep 20, 2016	106.21	106.24	106.18	106.18	21,010	-0.00(-0.00%)
Sep 19, 2016	106.23	106.23	106.17	106.19	31,387	-0.04(-0.04%)
Sep 16, 2016	106.28	106.28	106.18	106.23	45,716	+0.01(+0.01%)
Sep 15, 2016	106.23	106.29	106.19	106.22	81,575	-0.05(-0.05%)
Sep 14, 2016	106.35	106.35	106.21	106.27	47,471	+0.01(+0.01%)
Sep 13, 2016	106.46	106.47	106.17	106.26	45,731	-0.19(-0.17%)
Sep 12, 2016	106.59	106.59	106.45	106.45	62,989	-0.14(-0.13%)
Sep 09, 2016	106.68	106.73	106.56	106.59	48,658	-0.17(-0.16%)
Sep 08, 2016	106.83	106.83	106.72	106.76	50,366	-0.07(-0.07%)
Sep 07, 2016	106.90	106.90	106.75	106.83	39,306	-0.08(-0.07%)
Sep 06, 2016	106.87	106.97	106.85	106.91	68,590	+0.04(+0.04%)
Sep 02, 2016	106.90	106.86	106.86	106.86	25,092	-0.06(-0.05%)
Sep 01, 2016	106.92	107.05	106.88	106.92	47,429	-0.09(-0.08%)
Aug 31, 2016	106.97	107.06	106.97	107.01	38,273	+0.02(+0.02%)
Aug 30, 2016	106.97	107.11	106.97	106.99	12,738	-0.03(-0.02%)
Aug 29, 2016	107.05	107.19	106.96	107.02	43,933	+0.08(+0.08%)
Aug 26, 2016	106.97	107.01	106.91	106.94	30,164	+0.01(+0.01%)
Aug 25, 2016	106.99	107.10	106.91	106.93	52,356	+0.01(+0.01%)
Aug 24, 2016	106.92	107.02	106.90	106.92	18,399	+0.01(+0.01%)
Aug 23, 2016	107.02	107.02	106.88	106.91	27,935	+0.03(+0.03%)
Aug 22, 2016	107.07	107.07	106.63	106.88	102,481	-0.07(-0.07%)
Aug 19, 2016	106.95	106.99	106.89	106.95	28,441	+0.03(+0.03%)
Aug 18, 2016	106.94	107.04	106.88	106.91	25,911	+0.04(+0.04%)
Aug 17, 2016	106.80	106.95	106.79	106.87	29,453	+0.04(+0.04%)
Aug 16, 2016	107.05	107.05	106.73	106.83	25,260	-0.01(-0.01%)
Aug 15, 2016	106.81	106.90	106.67	106.84	32,867	+0.01(+0.01%)
Aug 12, 2016	106.80	106.87	106.68	106.83	28,447	+0.22(+0.21%)
Aug 11, 2016	106.69	106.73	106.60	106.61	43,854	-0.06(-0.06%)
Aug 10, 2016	106.65	106.69	106.58	106.67	21,464	+0.12(+0.12%)
Aug 09, 2016	106.47	106.67	106.47	106.55	49,294	+0.01(+0.01%)
Aug 08, 2016	106.58	106.67	106.44	106.54	52,625	+0.05(+0.05%)
Aug 05, 2016	106.62	106.62	106.46	106.49	26,650	-0.15(-0.14%)
Aug 04, 2016	106.49	106.76	106.49	106.64	16,727	+0.12(+0.12%)
Aug 03, 2016	106.55	106.55	106.39	106.52	12,151	+0.20(+0.19%)
Aug 02, 2016	106.53	106.54	106.31	106.31	57,888	-0.41(-0.39%)
Aug 01, 2016	106.38	106.73	106.38	106.73	55,481	+0.03(+0.03%)
Jul 29, 2016	106.67	106.74	106.63	106.69	35,030	+0.10(+0.09%)
Jul 28, 2016	106.52	106.70	106.48	106.59	21,608	+0.02(+0.02%)
Jul 27, 2016	106.49	106.66	106.46	106.57	44,175	+0.12(+0.12%)
Jul 26, 2016	106.30	106.52	106.30	106.45	19,584	+0.02(+0.01%)
Jul 25, 2016	106.45	106.48	106.38	106.43	17,515	+0.10(+0.09%)
Jul 22, 2016	106.27	106.43	106.27	106.33	29,549	-0.01(-0.01%)
Jul 21, 2016	106.51	106.51	106.33	106.35	45,317	-0.04(-0.04%)
Jul 20, 2016	106.50	106.51	106.33	106.39	40,320	-0.13(-0.12%)
Jul 19, 2016	106.52	106.59	106.48	106.52	101,215	+0.00(+0.00%)
Jul 18, 2016	106.62	106.62	106.46	106.52	16,976	+0.06(+0.05%)
Jul 15, 2016	106.68	106.68	106.45	106.46	44,233	-0.25(-0.24%)
Jul 14, 2016	106.77	106.77	106.65	106.71	20,580	-0.19(-0.18%)
Jul 13, 2016	106.82	107.05	106.80	106.91	20,095	+0.03(+0.03%)
Jul 12, 2016	107.07	107.07	106.76	106.88	34,968	-0.24(-0.22%)
Jul 11, 2016	107.11	107.14	107.04	107.12	22,618	+0.01(+0.01%)
Jul 08, 2016	107.19	107.25	106.98	107.11	51,190	-0.14(-0.13%)
Jul 07, 2016	107.30	107.35	107.12	107.25	17,341	-0.12(-0.11%)
Jul 06, 2016	107.37	107.45	107.27	107.37	41,196	+0.13(+0.12%)
Jul 05, 2016	107.13	107.34	107.12	107.24	80,497	+0.18(+0.16%)
Jul 01, 2016	107.06	107.06	107.06	107.06	34,641	+0.15(+0.14%)
Jun 30, 2016	106.97	106.97	106.67	106.91	29,172	+0.06(+0.06%)
Jun 29, 2016	107.02	107.02	106.80	106.85	19,628	-0.18(-0.16%)
Jun 28, 2016	107.15	107.17	106.97	107.02	31,602	-0.13(-0.12%)
Jun 27, 2016	107.01	107.30	107.01	107.16	33,635	+0.46(+0.43%)
Jun 24, 2016	106.74	106.96	106.58	106.69	13,500	+0.63(+0.59%)
Jun 23, 2016	106.14	106.14	105.90	106.06	17,125	-0.11(-0.10%)
Jun 22, 2016	106.34	106.34	106.16	106.17	19,375	+0.02(+0.02%)
Jun 21, 2016	106.38	106.39	106.15	106.15	19,050	-0.25(-0.24%)
Jun 20, 2016	106.43	106.43	106.30	106.40	17,136	-0.15(-0.14%)
Jun 17, 2016	106.34	106.55	106.34	106.55	13,538	+0.02(+0.02%)
Jun 16, 2016	106.44	106.55	106.44	106.53	16,765	+0.11(+0.11%)
Jun 15, 2016	106.31	106.44	106.17	106.42	15,215	+0.17(+0.16%)
Jun 14, 2016	106.27	106.31	106.21	106.25	15,772	+0.11(+0.11%)
Jun 13, 2016	106.17	106.19	106.04	106.14	20,723	+0.08(+0.07%)
Jun 10, 2016	105.93	106.09	105.74	106.06	16,996	+0.25(+0.23%)
Jun 09, 2016	105.65	106.02	105.65	105.81	25,909	+0.14(+0.13%)
Jun 08, 2016	105.73	105.79	105.58	105.67	29,653	+0.20(+0.19%)
Jun 07, 2016	105.43	105.70	105.39	105.47	38,518	+0.07(+0.07%)
Jun 06, 2016	105.37	105.56	105.25	105.40	69,119	-0.00(-0.00%)
Jun 03, 2016	105.31	105.42	105.31	105.41	13,660	+0.17(+0.16%)
Jun 02, 2016	105.07	105.25	105.07	105.24	22,342	+0.10(+0.10%)
Jun 01, 2016	105.11	105.18	105.09	105.13	16,600	+0.03(+0.02%)
May 31, 2016	105.06	105.11	104.91	105.11	26,102	+0.01(+0.01%)
May 27, 2016	105.09	105.09	105.09	105.09	13,611	+0.02(+0.02%)
May 26, 2016	105.13	105.15	105.04	105.07	23,400	-0.01(-0.01%)
May 25, 2016	104.97	105.14	104.97	105.08	17,584	-0.02(-0.01%)
May 24, 2016	105.15	105.16	104.97	105.10	18,710	-0.10(-0.10%)
May 23, 2016	105.19	105.20	105.10	105.20	11,704	-0.06(-0.06%)
May 20, 2016	105.22	105.27	105.11	105.26	34,265	+0.03(+0.03%)
May 19, 2016	105.36	105.39	105.19	105.23	33,130	+0.00(+0.00%)
May 18, 2016	105.65	105.65	105.16	105.23	21,491	-0.35(-0.33%)
May 17, 2016	105.58	105.65	105.41	105.58	31,010	+0.21(+0.20%)
May 16, 2016	105.47	105.47	105.33	105.37	17,529	-0.08(-0.07%)
May 13, 2016	105.50	105.51	105.28	105.45	24,231	+0.06(+0.06%)
May 12, 2016	105.37	105.39	105.23	105.39	22,111	+0.02(+0.02%)
May 11, 2016	105.35	105.43	105.14	105.37	23,572	+0.19(+0.18%)
May 10, 2016	105.35	105.35	105.18	105.18	65,137	-0.13(-0.12%)
May 09, 2016	105.31	105.35	105.11	105.31	38,205	+0.11(+0.10%)
May 06, 2016	105.26	105.27	105.15	105.20	18,753	+0.01(+0.01%)
May 05, 2016	105.20	105.20	105.06	105.19	45,305	+0.06(+0.06%)
May 04, 2016	105.11	105.19	104.91	105.12	19,828	+0.03(+0.03%)
May 03, 2016	104.98	105.09	104.97	105.09	38,895	+0.29(+0.28%)
May 02, 2016	104.93	104.93	104.79	104.80	29,346	-0.10(-0.09%)
Apr 29, 2016	104.83	104.90	104.71	104.90	18,038	+0.01(+0.01%)
Apr 28, 2016	104.97	104.97	104.67	104.89	37,901	+0.15(+0.14%)
Apr 27, 2016	104.66	104.75	104.55	104.74	15,636	+0.17(+0.16%)
Apr 26, 2016	104.54	104.76	104.52	104.57	30,732	-0.05(-0.05%)
Apr 25, 2016	104.64	104.65	104.56	104.62	19,967	-0.08(-0.08%)
Apr 22, 2016	104.72	104.72	104.59	104.70	14,849	-0.02(-0.02%)
Apr 21, 2016	104.83	104.83	104.69	104.72	15,637	-0.09(-0.09%)
Apr 20, 2016	104.97	104.97	104.77	104.81	13,078	-0.03(-0.02%)
Apr 19, 2016	104.85	104.86	104.75	104.83	11,703	-0.05(-0.05%)
Apr 18, 2016	104.83	104.89	104.77	104.89	26,621	+0.05(+0.05%)
Apr 15, 2016	104.82	104.85	104.77	104.83	15,550	+0.04(+0.04%)
Apr 14, 2016	104.72	104.82	104.70	104.80	11,540	-0.03(-0.03%)
Apr 13, 2016	104.75	104.84	104.70	104.83	30,195	+0.10(+0.09%)
Apr 12, 2016	104.74	104.76	104.68	104.73	19,467	+0.00(+0.00%)
Apr 11, 2016	104.83	104.83	104.69	104.73	24,481	-0.08(-0.08%)
Apr 08, 2016	104.81	104.82	104.68	104.81	11,234	+0.09(+0.08%)
Apr 07, 2016	104.74	104.77	104.51	104.72	32,621	+0.24(+0.23%)
Apr 06, 2016	104.44	104.50	104.35	104.49	36,295	+0.11(+0.11%)
Apr 05, 2016	104.43	104.44	104.25	104.37	10,904	+0.23(+0.22%)
Apr 04, 2016	104.26	104.26	104.10	104.15	13,622	+0.03(+0.02%)
Apr 01, 2016	104.08	104.19	103.94	104.12	44,994	+0.17(+0.16%)
Mar 31, 2016	103.91	104.11	103.91	103.95	34,520	+0.08(+0.08%)
Mar 30, 2016	103.86	103.92	103.73	103.87	43,679	+0.01(+0.01%)
Mar 29, 2016	103.86	103.86	103.73	103.86	26,203	+0.19(+0.18%)
Mar 28, 2016	103.79	103.82	103.60	103.67	32,447	-0.05(-0.05%)
Mar 24, 2016	103.64	103.72	103.72	103.72	35,232	+0.10(+0.09%)
Mar 23, 2016	103.45	103.64	103.45	103.63	26,803	+0.29(+0.28%)
Mar 22, 2016	103.57	103.66	103.34	103.34	30,409	-0.16(-0.15%)
Mar 21, 2016	103.47	103.50	103.41	103.50	28,106	+0.02(+0.02%)
Mar 18, 2016	103.46	103.50	103.35	103.48	11,241	+0.14(+0.14%)
Mar 17, 2016	103.21	103.46	103.21	103.34	18,578	-0.01(-0.01%)
Mar 16, 2016	103.24	103.37	103.12	103.35	31,794	+0.21(+0.20%)
Mar 15, 2016	103.25	103.25	103.13	103.14	18,418	-0.11(-0.11%)
Mar 14, 2016	103.39	103.39	103.14	103.25	51,194	+0.02(+0.02%)
Mar 11, 2016	103.40	103.40	103.19	103.24	33,850	+0.00(+0.00%)
Mar 10, 2016	103.26	103.30	103.21	103.24	44,719	-0.05(-0.05%)
Mar 09, 2016	103.10	103.29	103.09	103.29	28,588	+0.09(+0.08%)
Mar 08, 2016	103.20	103.25	103.08	103.20	27,514	+0.21(+0.20%)
Mar 07, 2016	102.98	103.04	102.88	102.99	18,035	-0.09(-0.08%)
Mar 04, 2016	103.26	103.32	103.00	103.08	45,537	-0.20(-0.19%)
Mar 03, 2016	103.22	103.35	103.22	103.28	20,195	+0.03(+0.03%)
Mar 02, 2016	103.47	103.47	103.09	103.25	29,667	-0.13(-0.12%)
Mar 01, 2016	103.52	103.72	103.38	103.38	37,133	-0.17(-0.17%)
Feb 29, 2016	103.50	103.56	103.46	103.56	12,068	+0.07(+0.07%)
Feb 26, 2016	103.50	103.57	103.43	103.49	38,272	-0.18(-0.18%)
Feb 25, 2016	103.60	103.70	103.57	103.67	27,005	+0.06(+0.06%)
Feb 24, 2016	103.74	103.74	103.55	103.61	46,112	+0.04(+0.04%)
Feb 23, 2016	103.62	103.74	103.56	103.56	39,383	-0.20(-0.19%)
Feb 22, 2016	103.78	103.79	103.64	103.77	13,912	-0.04(-0.04%)
Feb 19, 2016	103.82	103.82	103.62	103.81	14,764	-0.14(-0.13%)
Feb 18, 2016	103.72	103.95	103.60	103.95	30,782	+0.14(+0.13%)
Feb 17, 2016	103.65	103.86	103.65	103.81	64,616	-0.20(-0.19%)
Feb 16, 2016	103.85	104.02	103.85	104.01	33,928	-0.04(-0.04%)
Feb 12, 2016	104.19	104.05	104.05	104.05	21,959	-0.24(-0.23%)
Feb 11, 2016	104.36	104.43	104.17	104.30	32,942	+0.25(+0.24%)
Feb 10, 2016	104.02	104.07	103.88	104.04	27,242	+0.02(+0.02%)
Feb 09, 2016	104.11	104.11	103.87	104.03	22,221	+0.02(+0.02%)
Feb 08, 2016	103.78	104.02	103.78	104.01	36,011	+0.22(+0.21%)
Feb 05, 2016	103.81	103.83	103.66	103.79	13,166	+0.04(+0.04%)
Feb 04, 2016	103.81	103.82	103.59	103.75	25,582	+0.00(+0.00%)
Feb 03, 2016	103.78	103.89	103.57	103.75	34,377	+0.04(+0.04%)
Feb 02, 2016	103.73	103.74	103.45	103.71	23,424	+0.14(+0.14%)
Feb 01, 2016	103.58	103.59	103.39	103.56	26,250	+0.02(+0.02%)
Jan 29, 2016	103.58	103.58	103.35	103.54	43,093	+0.19(+0.18%)
Jan 28, 2016	103.44	103.44	103.18	103.35	30,501	-0.03(-0.03%)
Jan 27, 2016	103.48	103.48	103.25	103.38	35,594	+0.18(+0.18%)
Jan 26, 2016	103.44	103.44	103.19	103.19	26,914	-0.23(-0.23%)
Jan 25, 2016	103.46	103.46	103.40	103.43	13,369	+0.03(+0.03%)
Jan 22, 2016	103.56	103.61	103.28	103.39	31,077	-0.20(-0.19%)
Jan 21, 2016	103.76	103.76	103.39	103.59	45,193	-0.08(-0.08%)
Jan 20, 2016	103.63	103.72	103.52	103.67	58,827	+0.29(+0.28%)
Jan 19, 2016	103.37	103.46	103.26	103.39	34,608	-0.13(-0.13%)
Jan 15, 2016	103.44	103.52	103.52	103.52	27,187	+0.31(+0.31%)
Jan 14, 2016	103.33	103.33	103.10	103.20	19,238	-0.09(-0.08%)
Jan 13, 2016	103.25	103.29	103.17	103.29	51,489	+0.03(+0.03%)
Jan 12, 2016	103.21	103.36	103.11	103.25	25,693	+0.03(+0.03%)
Jan 11, 2016	103.34	103.34	103.21	103.23	19,619	-0.15(-0.14%)
Jan 08, 2016	103.40	103.44	103.23	103.38	23,739	+0.04(+0.04%)
Jan 07, 2016	103.39	103.44	103.25	103.33	59,873	-0.06(-0.06%)
Jan 06, 2016	103.12	103.39	103.07	103.39	43,836	+0.49(+0.47%)
Jan 05, 2016	102.81	102.91	102.77	102.91	21,359	+0.11(+0.11%)
Jan 04, 2016	102.83	102.86	102.71	102.79	19,642	+0.23(+0.23%)
Dec 31, 2015	102.40	102.56	102.56	102.56	13,132	+0.00(+0.00%)
Dec 30, 2015	102.56	102.59	102.50	102.56	17,209	-0.00(-0.00%)
Dec 29, 2015	102.35	102.64	102.35	102.56	20,820	+0.06(+0.06%)
Dec 28, 2015	102.52	102.58	102.43	102.50	12,143	-0.08(-0.08%)
Dec 24, 2015	102.50	102.58	102.58	102.58	9,676	+0.09(+0.09%)
Dec 23, 2015	102.42	102.52	102.42	102.48	11,986	+0.14(+0.14%)
Dec 22, 2015	102.42	102.55	102.23	102.35	48,742	-0.09(-0.08%)
Dec 21, 2015	102.48	102.52	102.37	102.43	27,348	+0.02(+0.02%)
Dec 18, 2015	102.30	102.51	102.26	102.42	28,789	+0.16(+0.15%)
Dec 17, 2015	102.15	102.40	102.00	102.26	87,532	+0.50(+0.49%)
Dec 16, 2015	101.98	102.01	101.69	101.76	17,379	-0.26(-0.25%)
Dec 15, 2015	102.19	102.19	101.93	102.02	16,978	+0.05(+0.05%)
Dec 14, 2015	102.27	102.28	101.89	101.97	32,769	-0.30(-0.29%)
Dec 11, 2015	102.15	102.34	102.15	102.27	14,538	+0.28(+0.28%)
Dec 10, 2015	102.09	102.09	101.87	101.98	7,631	+0.07(+0.07%)
Dec 09, 2015	102.02	102.15	101.85	101.91	19,046	-0.13(-0.13%)
Dec 08, 2015	101.97	102.15	101.83	102.04	20,578	+0.22(+0.21%)
Dec 07, 2015	101.80	101.97	101.76	101.83	23,885	-0.11(-0.11%)
Dec 04, 2015	101.74	101.96	101.74	101.94	28,015	+0.00(+0.00%)
Dec 03, 2015	101.97	101.97	101.71	101.94	20,969	+0.01(+0.01%)
Dec 02, 2015	101.97	101.97	101.91	101.93	31,547	+0.06(+0.06%)
Dec 01, 2015	101.82	101.96	101.81	101.87	20,702	+0.19(+0.18%)
Nov 30, 2015	101.75	101.75	101.63	101.69	13,342	-0.06(-0.06%)
Nov 27, 2015	101.61	101.75	101.61	101.75	1,025	+0.05(+0.05%)
Nov 25, 2015	101.69	101.69	101.69	101.69	16,655	-0.03(-0.03%)
Nov 24, 2015	101.81	101.81	101.54	101.72	19,390	-0.09(-0.09%)
Nov 23, 2015	101.61	101.81	101.44	101.81	27,731	+0.25(+0.25%)
Nov 20, 2015	101.59	101.63	101.36	101.55	14,549	+0.06(+0.06%)
Nov 19, 2015	101.24	101.59	101.24	101.49	20,682	+0.19(+0.19%)
Nov 18, 2015	101.13	101.34	101.13	101.30	14,314	+0.16(+0.16%)
Nov 17, 2015	101.02	101.24	100.94	101.13	45,252	+0.17(+0.17%)
Nov 16, 2015	101.07	101.07	100.86	100.96	7,910	+0.01(+0.01%)
Nov 13, 2015	100.78	101.06	100.78	100.95	28,081	+0.18(+0.18%)
Nov 12, 2015	100.77	100.98	100.59	100.77	60,043	+0.22(+0.21%)
Nov 11, 2015	100.61	100.76	100.53	100.55	12,391	-0.10(-0.10%)
Nov 10, 2015	100.67	100.77	100.62	100.66	21,220	+0.04(+0.03%)
Nov 09, 2015	100.78	100.81	100.62	100.62	6,509	-0.13(-0.13%)
Nov 06, 2015	101.00	101.00	100.74	100.75	33,794	-0.28(-0.28%)
Nov 05, 2015	101.20	101.20	100.98	101.04	30,960	-0.16(-0.15%)
Nov 04, 2015	101.06	101.26	101.06	101.19	22,072	+0.18(+0.18%)
Nov 03, 2015	101.21	101.22	101.00	101.01	22,210	-0.16(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.