California Muni Bond Ishares ETF (NY: CMF )

57.65 -0.06 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 51.50 51.54 51.39 51.41 494,300 -0.09(-0.17%)
Oct 30, 2018 51.54 51.60 51.50 51.50 195,759 -0.05(-0.10%)
Oct 29, 2018 51.58 51.65 51.54 51.56 240,943 -0.02(-0.03%)
Oct 26, 2018 51.67 51.68 51.57 51.58 102,612 +0.02(+0.03%)
Oct 25, 2018 51.61 51.64 51.56 51.56 551,154 -0.07(-0.14%)
Oct 24, 2018 51.58 51.64 51.58 51.63 137,508 +0.17(+0.33%)
Oct 23, 2018 51.62 51.65 51.46 51.46 85,079 -0.07(-0.14%)
Oct 22, 2018 51.55 51.55 51.49 51.53 365,615 +0.05(+0.09%)
Oct 19, 2018 51.45 51.51 51.45 51.49 82,134 +0.05(+0.10%)
Oct 18, 2018 51.49 51.53 51.35 51.43 105,324 -0.02(-0.04%)
Oct 17, 2018 51.48 51.53 51.45 51.45 120,020 -0.03(-0.06%)
Oct 16, 2018 51.50 51.53 51.46 51.49 122,875 +0.05(+0.09%)
Oct 15, 2018 51.49 51.49 51.40 51.44 394,555 +0.08(+0.15%)
Oct 12, 2018 51.51 51.51 51.36 51.36 325,199 -0.07(-0.14%)
Oct 11, 2018 51.57 51.57 51.43 51.43 663,109 +0.02(+0.03%)
Oct 10, 2018 51.55 51.55 51.40 51.41 387,102 -0.16(-0.31%)
Oct 09, 2018 51.75 51.75 51.58 51.58 110,122 -0.03(-0.05%)
Oct 08, 2018 51.67 51.72 51.60 51.60 255,709 -0.09(-0.17%)
Oct 05, 2018 51.76 51.76 51.62 51.69 136,557 -0.07(-0.14%)
Oct 04, 2018 51.80 51.81 51.76 51.76 427,819 -0.02(-0.03%)
Oct 03, 2018 51.96 52.01 51.78 51.78 660,577 -0.23(-0.45%)
Oct 02, 2018 52.02 52.05 51.99 52.02 77,287 +0.05(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.