Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	52.19	52.25	52.13	52.16	473,466	-0.06(-0.11%)
Oct 28, 2022	52.18	52.24	52.10	52.21	646,491	+0.02(+0.04%)
Oct 27, 2022	52.17	52.28	52.15	52.19	1,009,217	+0.02(+0.04%)
Oct 26, 2022	52.14	52.21	52.04	52.18	883,084	+0.06(+0.11%)
Oct 25, 2022	52.21	52.33	52.05	52.12	467,532	-0.06(-0.11%)
Oct 24, 2022	52.33	52.39	52.14	52.18	2,337,917	-0.16(-0.31%)
Oct 21, 2022	52.64	52.65	52.34	52.34	1,779,998	-0.43(-0.82%)
Oct 20, 2022	52.97	52.97	52.74	52.77	862,434	-0.16(-0.31%)
Oct 19, 2022	53.06	53.06	52.91	52.94	289,236	-0.19(-0.36%)
Oct 18, 2022	53.14	53.17	53.02	53.13	399,217	+0.11(+0.20%)
Oct 17, 2022	53.20	53.20	53.02	53.02	1,057,951	+0.13(+0.24%)
Oct 14, 2022	53.08	53.08	52.84	52.90	312,412	-0.14(-0.25%)
Oct 13, 2022	52.75	53.03	52.74	53.03	396,713	-0.10(-0.18%)
Oct 12, 2022	53.20	53.22	53.10	53.13	260,912	+0.03(+0.05%)
Oct 11, 2022	53.06	53.12	52.95	53.10	290,976	+0.13(+0.24%)
Oct 10, 2022	53.09	53.09	52.82	52.98	314,643	-0.10(-0.18%)
Oct 07, 2022	53.04	53.08	52.96	53.07	507,431	+0.01(+0.02%)
Oct 06, 2022	53.01	53.06	52.91	53.06	634,066	+0.12(+0.22%)
Oct 05, 2022	52.97	53.00	52.86	52.95	304,090	-0.03(-0.05%)
Oct 04, 2022	52.80	53.06	52.79	52.98	554,929	+0.42(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.