Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	24.54	24.64	24.40	24.45	395,986	-0.16(-0.64%)
Oct 30, 2017	24.61	24.70	24.57	24.61	230,978	+0.08(+0.32%)
Oct 27, 2017	24.35	24.58	24.29	24.53	207,012	+0.21(+0.85%)
Oct 26, 2017	24.26	24.40	24.22	24.32	255,432	+0.06(+0.25%)
Oct 25, 2017	24.60	24.62	24.17	24.26	404,909	-0.32(-1.31%)
Oct 24, 2017	24.71	24.74	24.54	24.59	253,331	-0.01(-0.02%)
Oct 23, 2017	24.72	24.72	24.59	24.59	253,262	-0.05(-0.22%)
Oct 20, 2017	24.57	24.67	24.53	24.65	344,669	+0.15(+0.60%)
Oct 19, 2017	24.44	24.53	24.32	24.50	241,332	+0.05(+0.20%)
Oct 18, 2017	24.31	24.48	24.30	24.45	333,707	+0.18(+0.72%)
Oct 17, 2017	24.39	24.39	24.19	24.28	277,275	-0.06(-0.25%)
Oct 16, 2017	24.17	24.36	24.17	24.34	318,077	+0.16(+0.65%)
Oct 13, 2017	24.12	24.19	24.06	24.18	315,911	+0.10(+0.40%)
Oct 12, 2017	24.05	24.30	24.05	24.08	377,740	+0.02(+0.08%)
Oct 11, 2017	24.19	24.22	24.01	24.06	305,676	-0.11(-0.45%)
Oct 10, 2017	24.21	24.23	24.14	24.17	316,888	-0.04(-0.15%)
Oct 09, 2017	24.23	24.26	24.16	24.21	204,531	+0.01(+0.05%)
Oct 06, 2017	24.22	24.26	24.14	24.20	238,621	-0.01(-0.05%)
Oct 05, 2017	24.26	24.26	24.08	24.21	276,270	-0.02(-0.10%)
Oct 04, 2017	24.23	24.28	24.16	24.23	279,637	+0.02(+0.10%)
Oct 03, 2017	24.13	24.24	24.08	24.21	289,661	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.