Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.96	13.00	12.84	12.99	533,808	+0.13(+1.01%)
Oct 26, 2012	12.88	12.86	12.86	12.86	406,763	-0.12(-0.90%)
Oct 25, 2012	12.79	12.99	12.66	12.98	490,866	+0.26(+2.04%)
Oct 24, 2012	12.89	12.89	12.62	12.72	528,825	-0.08(-0.64%)
Oct 23, 2012	12.83	12.92	12.67	12.80	528,390	+0.23(+1.82%)
Oct 19, 2012	12.84	12.89	12.52	12.57	813,705	-0.32(-2.48%)
Oct 18, 2012	12.90	12.97	12.85	12.89	306,741	-0.04(-0.33%)
Oct 17, 2012	12.71	12.98	12.71	12.94	466,278	+0.03(+0.20%)
Oct 16, 2012	12.69	12.92	12.69	12.91	527,212	+0.24(+1.91%)
Oct 15, 2012	12.75	12.78	12.57	12.67	561,976	-0.07(-0.54%)
Oct 12, 2012	12.83	12.95	12.72	12.74	399,730	-0.06(-0.47%)
Oct 11, 2012	12.87	12.95	12.72	12.80	585,497	+0.01(+0.10%)
Oct 10, 2012	12.92	12.98	12.65	12.79	700,336	-0.11(-0.84%)
Oct 09, 2012	13.20	13.22	12.83	12.89	782,777	-0.29(-2.17%)
Oct 08, 2012	13.19	13.29	13.18	13.18	665,347	-0.01(-0.07%)
Oct 05, 2012	13.22	13.40	13.18	13.19	732,648	-0.02(-0.13%)
Oct 04, 2012	13.08	13.24	13.05	13.21	474,610	+0.15(+1.16%)
Oct 03, 2012	13.08	13.13	12.98	13.05	542,276	-0.03(-0.26%)
Oct 02, 2012	12.95	13.10	12.86	13.09	528,769	+0.16(+1.20%)
Oct 01, 2012	12.87	13.07	12.78	12.93	473,708	+0.16(+1.29%)
Sep 28, 2012	12.72	12.78	12.69	12.77	562,986	+0.04(+0.34%)
Sep 27, 2012	12.58	12.76	12.52	12.73	622,739	+0.21(+1.69%)
Sep 26, 2012	12.66	12.66	12.45	12.51	531,034	-0.10(-0.79%)
Sep 25, 2012	12.67	12.87	12.61	12.61	590,008	-0.02(-0.17%)
Sep 24, 2012	12.75	12.90	12.57	12.63	698,840	-0.14(-1.12%)
Sep 21, 2012	12.72	12.83	12.66	12.78	758,831	+0.16(+1.23%)
Sep 20, 2012	12.48	12.68	12.40	12.62	537,718	+0.11(+0.90%)
Sep 19, 2012	12.65	12.66	12.47	12.51	504,451	-0.08(-0.62%)
Sep 18, 2012	12.66	12.74	12.50	12.59	1,149,135	-0.07(-0.55%)
Sep 17, 2012	12.42	12.66	12.37	12.66	881,047	+0.23(+1.85%)
Sep 14, 2012	12.29	12.46	12.29	12.43	854,973	+0.16(+1.34%)
Sep 13, 2012	12.04	12.31	11.91	12.26	770,433	+0.19(+1.58%)
Sep 12, 2012	12.02	12.13	11.98	12.07	663,637	+0.06(+0.50%)
Sep 11, 2012	12.05	12.08	11.96	12.01	629,376	+0.00(+0.04%)
Sep 10, 2012	11.99	12.05	11.92	12.01	567,849	+0.01(+0.07%)
Sep 07, 2012	12.07	12.07	11.95	12.00	365,158	-0.01(-0.07%)
Sep 06, 2012	11.99	12.01	11.88	12.01	988,197	+0.12(+1.02%)
Sep 05, 2012	11.70	11.89	11.70	11.89	879,633	+0.20(+1.70%)
Sep 04, 2012	11.51	11.73	11.51	11.69	673,420	+0.17(+1.50%)
Aug 31, 2012	11.47	11.51	11.36	11.51	514,814	+0.10(+0.91%)
Aug 30, 2012	11.51	11.56	11.40	11.41	467,163	-0.12(-1.01%)
Aug 29, 2012	11.55	11.57	11.47	11.53	440,564	+0.03(+0.23%)
Aug 27, 2012	11.36	11.57	11.35	11.50	636,025	+0.21(+1.84%)
Aug 24, 2012	11.06	11.42	11.02	11.29	941,639	+0.30(+2.76%)
Aug 23, 2012	11.37	11.37	10.82	10.99	1,657,506	-0.41(-3.57%)
Aug 22, 2012	11.60	11.67	11.27	11.40	806,187	-0.20(-1.75%)
Aug 21, 2012	11.91	11.91	11.55	11.60	1,142,536	-0.29(-2.40%)
Aug 20, 2012	11.94	11.97	11.76	11.89	405,222	-0.07(-0.62%)
Aug 17, 2012	11.93	12.06	11.75	11.96	469,777	-0.07(-0.61%)
Aug 16, 2012	11.92	12.09	11.89	12.03	632,466	+0.13(+1.05%)
Aug 15, 2012	11.80	11.94	11.79	11.91	538,659	+0.11(+0.95%)
Aug 14, 2012	11.84	11.98	11.70	11.79	744,837	+0.11(+0.93%)
Aug 13, 2012	11.51	11.77	11.50	11.69	648,531	+0.21(+1.85%)
Aug 10, 2012	11.22	11.55	11.21	11.47	584,332	+0.25(+2.20%)
Aug 09, 2012	11.19	11.25	11.12	11.23	383,913	+0.03(+0.27%)
Aug 08, 2012	10.93	11.21	10.93	11.20	660,232	+0.23(+2.05%)
Aug 07, 2012	10.96	11.01	10.89	10.97	403,805	+0.07(+0.64%)
Aug 06, 2012	10.74	10.92	10.72	10.90	557,864	+0.19(+1.82%)
Aug 03, 2012	10.87	10.90	10.62	10.71	752,378	-0.01(-0.08%)
Aug 02, 2012	10.69	10.83	10.57	10.72	616,512	+0.03(+0.28%)
Aug 01, 2012	10.72	10.82	10.64	10.69	556,466	+0.08(+0.78%)
Jul 31, 2012	10.80	10.86	10.60	10.61	1,068,163	-0.19(-1.76%)
Jul 30, 2012	10.86	10.93	10.77	10.80	453,548	-0.03(-0.28%)
Jul 27, 2012	10.71	10.93	10.64	10.83	536,969	+0.19(+1.75%)
Jul 26, 2012	10.82	10.89	10.56	10.64	386,090	-0.13(-1.17%)
Jul 25, 2012	10.57	10.82	10.51	10.77	557,042	+0.27(+2.56%)
Jul 24, 2012	10.56	10.62	10.42	10.50	346,294	-0.04(-0.37%)
Jul 23, 2012	10.48	10.67	10.40	10.54	318,227	-0.06(-0.61%)
Jul 20, 2012	10.49	10.67	10.40	10.60	425,264	+0.05(+0.49%)
Jul 19, 2012	10.85	10.89	10.51	10.55	409,606	-0.24(-2.25%)
Jul 18, 2012	10.85	11.03	10.69	10.79	412,294	-0.20(-1.85%)
Jul 17, 2012	10.96	11.11	10.93	10.99	581,961	+0.08(+0.71%)
Jul 16, 2012	10.86	11.02	10.80	10.92	537,020	+0.07(+0.68%)
Jul 13, 2012	10.58	10.87	10.58	10.84	334,620	+0.29(+2.79%)
Jul 12, 2012	10.48	10.64	10.47	10.55	327,532	+0.01(+0.08%)
Jul 11, 2012	10.51	10.67	10.47	10.54	349,534	+0.05(+0.45%)
Jul 10, 2012	10.81	10.89	10.32	10.49	706,899	-0.31(-2.88%)
Jul 09, 2012	10.69	10.81	10.64	10.80	358,485	+0.10(+0.97%)
Jul 06, 2012	10.66	10.75	10.64	10.70	303,776	-0.05(-0.48%)
Jul 05, 2012	10.77	10.81	10.71	10.75	323,360	-0.04(-0.36%)
Jul 03, 2012	10.80	10.80	10.71	10.79	356,232	+0.02(+0.16%)
Jul 02, 2012	10.51	10.77	10.48	10.77	580,937	+0.30(+2.89%)
Jun 29, 2012	10.36	10.48	10.26	10.47	550,300	+0.26(+2.59%)
Jun 28, 2012	10.17	10.31	10.12	10.21	494,023	-0.01(-0.09%)
Jun 27, 2012	10.12	10.28	10.11	10.22	450,324	+0.07(+0.73%)
Jun 26, 2012	10.15	10.25	10.10	10.14	414,790	+0.01(+0.08%)
Jun 25, 2012	9.995	10.24	9.995	10.13	634,456	+0.06(+0.60%)
Jun 22, 2012	10.16	10.20	9.995	10.07	1,370,837	-0.10(-0.94%)
Jun 21, 2012	9.796	10.17	9.766	10.17	5,449,894	-0.10(-0.93%)
Jun 20, 2012	10.73	10.73	10.25	10.26	1,705,100	-0.48(-4.43%)
Jun 19, 2012	10.69	10.86	10.64	10.74	650,149	+0.06(+0.61%)
Jun 18, 2012	10.57	10.73	10.49	10.67	525,541	+0.08(+0.74%)
Jun 15, 2012	10.76	10.76	10.52	10.60	577,731	-0.14(-1.29%)
Jun 14, 2012	10.47	10.77	10.42	10.73	489,900	+0.31(+2.99%)
Jun 13, 2012	10.41	10.49	10.29	10.42	422,592	+0.03(+0.33%)
Jun 12, 2012	10.06	10.44	10.06	10.39	555,391	+0.32(+3.22%)
Jun 11, 2012	10.27	10.27	10.04	10.06	377,814	-0.10(-1.02%)
Jun 08, 2012	9.999	10.17	9.921	10.17	366,279	+0.17(+1.69%)
Jun 07, 2012	10.15	10.18	9.960	9.999	371,911	-0.11(-1.07%)
Jun 06, 2012	10.03	10.17	10.03	10.11	558,052	+0.11(+1.13%)
Jun 05, 2012	9.541	10.06	9.528	9.995	587,526	+0.45(+4.76%)
Jun 04, 2012	9.861	9.943	9.467	9.541	912,717	-0.36(-3.63%)
Jun 01, 2012	10.08	10.08	9.865	9.900	428,650	-0.14(-1.42%)
May 31, 2012	10.06	10.08	9.852	10.04	403,285	-0.02(-0.21%)
May 30, 2012	10.08	10.18	10.01	10.06	318,789	-0.10(-0.94%)
May 29, 2012	10.15	10.19	10.03	10.16	329,182	+0.08(+0.82%)
May 25, 2012	10.20	10.23	10.06	10.08	210,726	-0.11(-1.06%)
May 24, 2012	10.22	10.34	10.09	10.19	197,756	-0.03(-0.30%)
May 23, 2012	10.07	10.22	9.969	10.22	372,967	+0.10(+0.98%)
May 22, 2012	10.10	10.43	10.04	10.12	692,771	+0.10(+0.99%)
May 21, 2012	9.532	10.02	9.523	10.02	674,714	+0.48(+5.04%)
May 18, 2012	10.06	10.07	9.411	9.536	2,054,473	-0.54(-5.37%)
May 17, 2012	10.36	10.38	10.06	10.08	611,733	-0.32(-3.04%)
May 16, 2012	10.39	10.55	10.28	10.39	431,400	+0.01(+0.08%)
May 15, 2012	10.24	10.56	10.23	10.38	655,012	+0.11(+1.10%)
May 14, 2012	10.73	10.77	10.04	10.27	1,865,104	-0.50(-4.62%)
May 11, 2012	10.88	10.89	10.73	10.77	638,734	-0.18(-1.66%)
May 10, 2012	11.07	11.11	10.89	10.95	536,863	-0.03(-0.31%)
May 09, 2012	10.88	11.02	10.84	10.99	411,374	+0.00(+0.00%)
May 08, 2012	11.09	11.17	10.82	10.99	477,191	-0.11(-1.01%)
May 07, 2012	10.70	11.15	10.66	11.10	513,955	+0.40(+3.72%)
May 04, 2012	10.99	11.25	10.67	10.70	1,015,584	-0.32(-2.87%)
May 03, 2012	11.18	11.38	10.99	11.02	482,793	-0.14(-1.24%)
May 02, 2012	11.12	11.23	11.04	11.15	340,338	+0.00(+0.04%)
May 01, 2012	11.12	11.28	10.99	11.15	505,843	+0.07(+0.63%)
Apr 30, 2012	11.31	11.35	11.07	11.08	654,046	-0.24(-2.10%)
Apr 27, 2012	11.36	11.42	11.28	11.32	528,654	-0.05(-0.46%)
Apr 26, 2012	11.28	11.47	11.28	11.37	558,872	-0.17(-1.50%)
Apr 25, 2012	11.47	11.58	11.28	11.54	953,948	+0.35(+3.09%)
Apr 24, 2012	10.98	11.45	10.98	11.20	1,474,624	+0.47(+4.35%)
Apr 23, 2012	10.71	10.76	10.45	10.73	508,970	-0.03(-0.28%)
Apr 20, 2012	10.91	10.93	10.72	10.76	283,403	-0.06(-0.52%)
Apr 19, 2012	10.73	10.86	10.66	10.82	273,169	+0.06(+0.60%)
Apr 18, 2012	10.72	10.76	10.58	10.75	393,530	-0.04(-0.40%)
Apr 17, 2012	10.71	10.86	10.71	10.80	420,725	+0.11(+1.05%)
Apr 16, 2012	10.52	10.75	10.47	10.68	376,221	+0.19(+1.77%)
Apr 13, 2012	10.56	10.58	10.44	10.50	233,426	-0.05(-0.45%)
Apr 12, 2012	10.39	10.57	10.38	10.54	419,738	+0.16(+1.54%)
Apr 11, 2012	10.23	10.40	10.22	10.38	447,393	+0.22(+2.21%)
Apr 10, 2012	10.77	10.80	10.16	10.16	1,274,020	-0.58(-5.44%)
Apr 09, 2012	10.77	10.87	10.70	10.74	360,700	-0.08(-0.72%)
Apr 05, 2012	10.71	10.84	10.71	10.82	271,965	+0.10(+0.89%)
Apr 04, 2012	10.88	10.89	10.71	10.73	314,539	-0.16(-1.47%)
Apr 03, 2012	10.79	10.91	10.73	10.89	303,489	+0.11(+1.04%)
Apr 02, 2012	10.69	10.77	10.69	10.77	523,380	+0.12(+1.10%)
Mar 30, 2012	10.67	10.81	10.66	10.66	665,079	+0.03(+0.33%)
Mar 29, 2012	10.61	10.63	10.60	10.62	590,020	+0.02(+0.20%)
Mar 28, 2012	10.58	10.76	10.54	10.60	749,690	+0.02(+0.20%)
Mar 27, 2012	10.67	10.74	10.58	10.58	596,759	-0.06(-0.61%)
Mar 26, 2012	10.60	10.72	10.60	10.64	453,472	+0.07(+0.65%)
Mar 23, 2012	10.54	10.60	10.42	10.57	611,768	+0.07(+0.66%)
Mar 22, 2012	10.75	10.77	10.48	10.51	528,238	-0.27(-2.49%)
Mar 21, 2012	10.83	10.88	10.77	10.77	256,815	+0.00(+0.04%)
Mar 20, 2012	11.08	11.08	10.76	10.77	553,471	-0.31(-2.81%)
Mar 19, 2012	10.92	11.11	10.92	11.08	1,015,621	+0.15(+1.39%)
Mar 16, 2012	10.96	10.99	10.88	10.93	805,597	-0.03(-0.28%)
Mar 15, 2012	10.95	11.07	10.88	10.96	810,296	+0.02(+0.16%)
Mar 14, 2012	10.97	10.97	10.86	10.94	394,378	-0.07(-0.67%)
Mar 13, 2012	10.70	11.03	10.67	11.02	765,175	+0.36(+3.41%)
Mar 12, 2012	10.76	10.80	10.60	10.65	457,336	-0.09(-0.85%)
Mar 09, 2012	10.55	10.76	10.48	10.74	462,887	+0.25(+2.39%)
Mar 08, 2012	10.51	10.57	10.41	10.49	401,565	-0.01(-0.08%)
Mar 07, 2012	10.25	10.57	10.25	10.50	420,665	+0.29(+2.88%)
Mar 06, 2012	10.46	10.51	10.17	10.21	548,775	-0.30(-2.84%)
Mar 05, 2012	10.22	10.51	10.21	10.51	652,204	+0.29(+2.79%)
Mar 02, 2012	10.36	10.38	10.19	10.22	553,954	-0.11(-1.09%)
Mar 01, 2012	10.18	10.38	10.14	10.33	292,953	+0.21(+2.05%)
Feb 29, 2012	10.16	10.32	10.12	10.12	461,965	+0.00(+0.00%)
Feb 28, 2012	10.16	10.28	10.09	10.12	442,716	-0.03(-0.30%)
Feb 27, 2012	10.24	10.25	10.09	10.16	421,428	-0.10(-1.01%)
Feb 24, 2012	10.32	10.32	10.17	10.26	423,903	-0.01(-0.13%)
Feb 23, 2012	10.32	10.39	10.14	10.27	694,532	-0.05(-0.46%)
Feb 22, 2012	10.17	10.39	10.04	10.32	824,392	+0.14(+1.40%)
Feb 21, 2012	10.09	10.28	10.08	10.18	545,421	+0.12(+1.20%)
Feb 17, 2012	9.999	10.14	9.995	10.06	394,969	+0.11(+1.09%)
Feb 16, 2012	9.865	10.00	9.865	9.947	375,798	+0.07(+0.70%)
Feb 15, 2012	9.865	9.908	9.796	9.878	668,751	+0.07(+0.75%)
Feb 14, 2012	9.844	9.844	9.761	9.805	274,373	-0.03(-0.31%)
Feb 13, 2012	9.874	9.887	9.740	9.835	296,308	+0.03(+0.31%)
Feb 10, 2012	9.796	9.857	9.735	9.805	271,519	-0.01(-0.09%)
Feb 09, 2012	9.779	9.874	9.753	9.813	351,568	+0.08(+0.80%)
Feb 08, 2012	9.731	9.822	9.701	9.735	492,059	+0.01(+0.09%)
Feb 07, 2012	9.536	9.835	9.515	9.727	684,111	+0.21(+2.18%)
Feb 06, 2012	9.666	9.670	9.510	9.519	553,272	-0.13(-1.39%)
Feb 03, 2012	9.649	9.722	9.606	9.653	472,546	+0.06(+0.63%)
Feb 02, 2012	9.666	9.696	9.575	9.593	458,859	-0.06(-0.63%)
Feb 01, 2012	9.606	9.683	9.532	9.653	444,599	+0.08(+0.81%)
Jan 31, 2012	9.523	9.606	9.394	9.575	870,686	+0.06(+0.59%)
Jan 30, 2012	9.458	9.528	9.432	9.519	541,060	+0.03(+0.32%)
Jan 27, 2012	9.454	9.510	9.450	9.489	345,499	+0.04(+0.41%)
Jan 26, 2012	9.515	9.519	9.394	9.450	463,731	-0.01(-0.14%)
Jan 25, 2012	9.471	9.515	9.389	9.463	379,159	+0.02(+0.18%)
Jan 24, 2012	9.355	9.489	9.289	9.445	478,127	+0.07(+0.78%)
Jan 23, 2012	9.307	9.454	9.307	9.372	639,626	+0.10(+1.03%)
Jan 20, 2012	9.359	9.359	9.216	9.277	360,388	-0.05(-0.51%)
Jan 19, 2012	9.164	9.350	9.164	9.324	454,530	+0.16(+1.75%)
Jan 18, 2012	9.342	9.350	9.151	9.164	441,930	-0.18(-1.94%)
Jan 17, 2012	9.350	9.432	9.324	9.346	451,676	+0.08(+0.89%)
Jan 13, 2012	9.212	9.303	9.160	9.264	332,101	+0.02(+0.23%)
Jan 12, 2012	9.281	9.316	9.229	9.242	289,447	-0.02(-0.23%)
Jan 11, 2012	9.220	9.333	9.195	9.264	299,657	+0.04(+0.47%)
Jan 10, 2012	9.268	9.307	9.190	9.220	400,026	+0.01(+0.14%)
Jan 09, 2012	9.238	9.281	9.138	9.208	433,986	-0.03(-0.37%)
Jan 06, 2012	9.233	9.294	9.099	9.242	604,714	-0.02(-0.19%)
Jan 05, 2012	9.329	9.329	9.012	9.259	913,175	-0.14(-1.47%)
Jan 04, 2012	9.450	9.517	9.355	9.398	867,548	+0.21(+2.26%)
Dec 30, 2011	9.047	9.195	9.044	9.190	628,378	+0.18(+1.97%)
Dec 29, 2011	9.043	9.065	8.939	9.013	883,835	+0.06(+0.73%)
Dec 28, 2011	8.840	9.004	8.719	8.948	512,309	+0.12(+1.37%)
Dec 27, 2011	8.662	8.861	8.662	8.827	336,247	+0.13(+1.49%)
Dec 23, 2011	8.792	8.805	8.658	8.697	175,731	-0.04(-0.45%)
Dec 21, 2011	8.710	8.762	8.632	8.736	255,657	-0.02(-0.25%)
Dec 20, 2011	8.766	8.796	8.693	8.758	519,878	+0.06(+0.65%)
Dec 19, 2011	8.710	8.762	8.610	8.701	338,956	+0.04(+0.45%)
Dec 16, 2011	8.606	8.662	8.567	8.662	592,721	+0.12(+1.37%)
Dec 15, 2011	8.610	8.688	8.502	8.546	424,340	+0.00(+0.00%)
Dec 14, 2011	8.455	8.586	8.394	8.546	439,984	+0.06(+0.77%)
Dec 13, 2011	8.654	8.701	8.437	8.481	364,171	-0.14(-1.61%)
Dec 12, 2011	8.649	8.658	8.610	8.619	435,103	-0.09(-1.04%)
Dec 09, 2011	8.602	8.758	8.602	8.710	410,121	+0.14(+1.62%)
Dec 08, 2011	8.684	8.719	8.567	8.571	356,278	-0.15(-1.74%)
Dec 07, 2011	8.580	8.732	8.546	8.723	357,563	+0.14(+1.66%)
Dec 06, 2011	8.597	8.675	8.571	8.580	484,055	-0.00(-0.05%)
Dec 05, 2011	8.571	8.714	8.537	8.584	451,921	+0.11(+1.28%)
Dec 02, 2011	8.459	8.502	8.411	8.476	338,279	+0.04(+0.51%)
Dec 01, 2011	8.446	8.476	8.351	8.433	395,224	-0.01(-0.10%)
Nov 30, 2011	8.303	8.481	8.221	8.442	2,073,986	+0.19(+2.36%)
Nov 29, 2011	8.299	8.308	8.147	8.247	490,587	-0.01(-0.16%)
Nov 28, 2011	8.221	8.260	8.160	8.260	498,273	+0.19(+2.41%)
Nov 25, 2011	7.961	8.147	7.961	8.065	195,050	+0.09(+1.08%)
Nov 23, 2011	8.078	8.104	7.922	7.979	356,944	-0.13(-1.65%)
Nov 22, 2011	8.143	8.199	8.074	8.113	278,023	-0.01(-0.16%)
Nov 21, 2011	8.130	8.178	8.048	8.126	692,935	-0.13(-1.52%)
Nov 18, 2011	8.108	8.251	8.057	8.251	605,691	+0.10(+1.27%)
Nov 17, 2011	8.070	8.160	8.044	8.147	572,801	+0.03(+0.43%)
Nov 16, 2011	8.057	8.178	8.018	8.113	672,160	+0.05(+0.59%)
Nov 15, 2011	8.035	8.087	8.009	8.065	530,926	+0.03(+0.32%)
Nov 14, 2011	7.983	8.057	7.961	8.039	516,381	+0.05(+0.60%)
Nov 11, 2011	7.875	8.018	7.875	7.992	575,309	+0.13(+1.71%)
Nov 10, 2011	7.866	7.866	7.788	7.858	553,429	+0.05(+0.67%)
Nov 09, 2011	7.775	7.862	7.726	7.806	601,076	+0.00(+0.06%)
Nov 08, 2011	7.797	7.832	7.767	7.801	544,037	+0.04(+0.50%)
Nov 07, 2011	7.745	7.791	7.680	7.762	339,645	-0.02(-0.22%)
Nov 04, 2011	7.793	7.797	7.615	7.780	343,172	+0.09(+1.12%)
Nov 03, 2011	7.671	7.710	7.511	7.693	333,677	+0.12(+1.54%)
Nov 02, 2011	7.481	7.598	7.455	7.576	235,622	+0.16(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.