Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Main Street Capital Corp
(NY:
MAIN
)
49.13
+0.45 (+0.92%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
7.243
7.304
7.221
7.299
152,835
+0.06(+0.84%)
Oct 28, 2010
7.269
7.282
7.225
7.238
135,020
+0.00(+0.00%)
Oct 27, 2010
7.195
7.282
7.173
7.238
211,225
-0.02(-0.24%)
Oct 25, 2010
7.269
7.304
7.177
7.256
149,530
+0.04(+0.60%)
Oct 22, 2010
7.299
7.299
7.177
7.212
143,004
-0.04(-0.60%)
Oct 21, 2010
7.282
7.304
7.221
7.256
201,578
+0.01(+0.18%)
Oct 20, 2010
7.082
7.282
7.082
7.243
370,357
+0.23(+3.29%)
Oct 19, 2010
7.173
7.251
6.956
7.012
391,204
-0.27(-3.70%)
Oct 18, 2010
7.260
7.325
7.221
7.282
256,662
+0.04(+0.60%)
Oct 15, 2010
7.221
7.260
7.151
7.238
233,038
+0.07(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.