Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Main Street Capital Corp
(NY:
MAIN
)
50.32
+0.15 (+0.30%)
Streaming Delayed Price
Updated: 3:12 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
7.591
7.651
7.312
7.409
1,273,945
-0.23(-3.05%)
Oct 28, 2011
7.642
7.663
7.583
7.642
343,907
+0.00(+0.00%)
Oct 27, 2011
7.540
7.672
7.519
7.642
1,035,645
+0.12(+1.58%)
Oct 26, 2011
7.536
7.536
7.450
7.524
359,047
+0.10(+1.31%)
Oct 25, 2011
7.528
7.528
7.396
7.426
350,683
-0.10(-1.30%)
Oct 24, 2011
7.477
7.524
7.418
7.524
719,559
+0.08(+1.02%)
Oct 21, 2011
7.443
7.490
7.371
7.447
802,127
+0.03(+0.34%)
Oct 20, 2011
7.413
7.443
7.362
7.422
817,393
+0.01(+0.11%)
Oct 19, 2011
7.375
7.418
7.341
7.413
2,596,580
-0.14(-1.85%)
Oct 18, 2011
7.685
7.735
7.524
7.553
806,553
-0.23(-2.99%)
Oct 17, 2011
7.947
7.947
7.689
7.786
709,978
-0.16(-2.03%)
Oct 14, 2011
7.956
7.956
7.863
7.947
221,945
+0.05(+0.59%)
Oct 13, 2011
7.820
7.918
7.757
7.901
191,555
+0.06(+0.81%)
Oct 12, 2011
7.854
7.918
7.812
7.837
343,950
-0.00(-0.05%)
Oct 11, 2011
7.735
7.841
7.735
7.841
160,031
+0.07(+0.93%)
Oct 10, 2011
7.727
7.795
7.651
7.769
220,482
+0.14(+1.89%)
Oct 07, 2011
7.774
7.803
7.596
7.625
288,106
-0.11(-1.37%)
Oct 06, 2011
7.613
7.735
7.528
7.731
224,481
+0.11(+1.45%)
Oct 05, 2011
7.693
7.693
7.409
7.621
236,315
-0.06(-0.83%)
Oct 04, 2011
7.180
7.731
7.121
7.685
473,644
+0.47(+6.46%)
Oct 03, 2011
7.570
7.617
7.218
7.218
359,455
-0.31(-4.11%)
Sep 30, 2011
7.608
7.733
7.528
7.528
227,195
-0.17(-2.15%)
Sep 29, 2011
7.646
7.693
7.498
7.693
209,139
+0.18(+2.37%)
Sep 28, 2011
7.740
7.752
7.515
7.515
178,624
-0.21(-2.69%)
Sep 27, 2011
7.638
7.833
7.629
7.723
270,204
+0.11(+1.45%)
Sep 26, 2011
7.507
7.613
7.401
7.613
185,124
+0.17(+2.34%)
Sep 23, 2011
7.367
7.451
7.354
7.439
240,123
+0.07(+0.98%)
Sep 22, 2011
7.358
7.451
7.324
7.367
474,108
-0.08(-1.03%)
Sep 21, 2011
7.642
7.706
7.435
7.443
234,430
-0.17(-2.28%)
Sep 20, 2011
7.723
7.766
7.617
7.617
152,977
-0.08(-1.10%)
Sep 19, 2011
7.778
7.778
7.587
7.702
192,013
-0.10(-1.25%)
Sep 16, 2011
7.824
7.854
7.769
7.799
294,471
+0.02(+0.22%)
Sep 15, 2011
7.816
7.837
7.693
7.782
174,611
+0.05(+0.60%)
Sep 14, 2011
7.786
7.833
7.643
7.735
188,429
+0.02(+0.27%)
Sep 13, 2011
7.710
7.774
7.668
7.714
173,179
+0.03(+0.44%)
Sep 12, 2011
7.524
7.693
7.464
7.680
255,558
+0.12(+1.57%)
Sep 09, 2011
7.608
7.659
7.515
7.562
206,379
-0.09(-1.22%)
Sep 08, 2011
7.769
7.824
7.646
7.655
136,257
-0.17(-2.11%)
Sep 07, 2011
7.668
7.824
7.655
7.820
221,466
+0.25(+3.36%)
Sep 06, 2011
7.435
7.600
7.418
7.566
212,225
-0.05(-0.67%)
Sep 02, 2011
7.600
7.774
7.574
7.617
288,684
-0.12(-1.59%)
Sep 01, 2011
7.939
7.964
7.727
7.740
275,569
-0.20(-2.51%)
Aug 31, 2011
7.922
7.977
7.782
7.939
254,418
+0.08(+1.02%)
Aug 30, 2011
7.939
7.969
7.808
7.858
198,338
-0.11(-1.44%)
Aug 29, 2011
7.820
7.986
7.723
7.973
366,764
+0.24(+3.07%)
Aug 26, 2011
7.655
7.778
7.619
7.735
282,854
+0.08(+1.05%)
Aug 25, 2011
7.812
7.880
7.651
7.655
250,787
-0.17(-2.17%)
Aug 24, 2011
7.858
7.897
7.729
7.824
416,304
-0.06(-0.70%)
Aug 23, 2011
7.685
7.905
7.685
7.880
407,145
+0.19(+2.54%)
Aug 22, 2011
7.761
7.791
7.587
7.685
325,880
+0.06(+0.78%)
Aug 19, 2011
7.600
7.799
7.540
7.625
336,075
-0.08(-0.99%)
Aug 18, 2011
7.841
7.841
7.608
7.702
479,405
-0.30(-3.76%)
Aug 17, 2011
8.045
8.075
7.969
8.002
389,215
-0.04(-0.53%)
Aug 16, 2011
7.964
8.091
7.880
8.045
326,189
+0.05(+0.64%)
Aug 15, 2011
7.689
8.053
7.680
7.994
624,328
+0.36(+4.72%)
Aug 12, 2011
7.435
7.655
7.341
7.634
255,992
+0.26(+3.51%)
Aug 11, 2011
7.091
7.502
7.079
7.375
477,638
+0.32(+4.50%)
Aug 10, 2011
7.299
7.464
7.040
7.057
417,894
-0.37(-4.97%)
Aug 09, 2011
7.214
7.494
6.794
7.426
739,021
+0.65(+9.64%)
Aug 08, 2011
7.214
7.346
6.773
6.773
980,176
-0.70(-9.36%)
Aug 05, 2011
7.388
7.642
7.312
7.473
521,051
-0.00(-0.06%)
Aug 04, 2011
7.702
7.829
7.460
7.477
443,042
-0.19(-2.49%)
Aug 03, 2011
7.587
7.723
7.468
7.668
294,276
+0.09(+1.17%)
Aug 02, 2011
7.680
7.680
7.545
7.579
226,517
-0.10(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.