Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Main Street Capital Corp
(NY:
MAIN
)
50.17
+0.33 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
7.591
7.650
7.311
7.408
1,274,069
-0.23(-3.05%)
Oct 28, 2011
7.641
7.663
7.582
7.641
343,941
+0.00(+0.00%)
Oct 27, 2011
7.540
7.671
7.519
7.641
1,035,746
+0.12(+1.58%)
Oct 26, 2011
7.535
7.535
7.450
7.523
359,082
+0.10(+1.31%)
Oct 25, 2011
7.527
7.527
7.396
7.425
350,718
-0.10(-1.30%)
Oct 24, 2011
7.476
7.523
7.417
7.523
719,630
+0.08(+1.02%)
Oct 21, 2011
7.442
7.489
7.370
7.447
802,205
+0.03(+0.34%)
Oct 20, 2011
7.413
7.442
7.362
7.421
817,473
+0.01(+0.11%)
Oct 19, 2011
7.374
7.417
7.341
7.413
2,596,834
-0.14(-1.85%)
Oct 18, 2011
7.684
7.735
7.523
7.552
806,631
-0.23(-2.99%)
Oct 17, 2011
7.947
7.947
7.688
7.786
710,048
-0.16(-2.03%)
Oct 14, 2011
7.955
7.955
7.862
7.947
221,967
+0.05(+0.59%)
Oct 13, 2011
7.819
7.917
7.756
7.900
191,574
+0.06(+0.81%)
Oct 12, 2011
7.853
7.917
7.811
7.836
343,984
-0.00(-0.05%)
Oct 11, 2011
7.735
7.841
7.735
7.841
160,047
+0.07(+0.93%)
Oct 10, 2011
7.726
7.794
7.650
7.769
220,504
+0.14(+1.89%)
Oct 07, 2011
7.773
7.803
7.595
7.625
288,134
-0.11(-1.37%)
Oct 06, 2011
7.612
7.735
7.527
7.730
224,503
+0.11(+1.45%)
Oct 05, 2011
7.692
7.692
7.408
7.620
236,339
-0.06(-0.83%)
Oct 04, 2011
7.179
7.730
7.120
7.684
473,690
+0.47(+6.46%)
Oct 03, 2011
7.569
7.616
7.218
7.218
359,490
-0.31(-4.11%)
Sep 30, 2011
7.608
7.732
7.527
7.527
227,217
-0.17(-2.15%)
Sep 29, 2011
7.646
7.692
7.497
7.692
209,160
+0.18(+2.37%)
Sep 28, 2011
7.739
7.752
7.514
7.514
178,642
-0.21(-2.69%)
Sep 27, 2011
7.637
7.832
7.629
7.722
270,230
+0.11(+1.45%)
Sep 26, 2011
7.506
7.612
7.400
7.612
185,142
+0.17(+2.34%)
Sep 23, 2011
7.366
7.451
7.353
7.438
240,147
+0.07(+0.98%)
Sep 22, 2011
7.357
7.451
7.324
7.366
474,155
-0.08(-1.03%)
Sep 21, 2011
7.641
7.705
7.434
7.442
234,453
-0.17(-2.28%)
Sep 20, 2011
7.722
7.765
7.616
7.616
152,992
-0.08(-1.10%)
Sep 19, 2011
7.777
7.777
7.586
7.701
192,032
-0.10(-1.25%)
Sep 16, 2011
7.824
7.853
7.769
7.798
294,500
+0.02(+0.22%)
Sep 15, 2011
7.815
7.836
7.692
7.781
174,628
+0.05(+0.60%)
Sep 14, 2011
7.786
7.832
7.642
7.735
188,448
+0.02(+0.27%)
Sep 13, 2011
7.709
7.773
7.667
7.714
173,196
+0.03(+0.44%)
Sep 12, 2011
7.523
7.692
7.463
7.680
255,583
+0.12(+1.57%)
Sep 09, 2011
7.608
7.658
7.514
7.561
206,399
-0.09(-1.22%)
Sep 08, 2011
7.769
7.824
7.646
7.654
136,270
-0.17(-2.11%)
Sep 07, 2011
7.667
7.824
7.654
7.819
221,488
+0.25(+3.36%)
Sep 06, 2011
7.434
7.599
7.417
7.565
212,246
-0.05(-0.67%)
Sep 02, 2011
7.599
7.773
7.574
7.616
288,712
-0.12(-1.59%)
Sep 01, 2011
7.938
7.964
7.726
7.739
275,596
-0.20(-2.51%)
Aug 31, 2011
7.921
7.976
7.781
7.938
254,443
+0.08(+1.02%)
Aug 30, 2011
7.938
7.968
7.807
7.858
198,358
-0.11(-1.44%)
Aug 29, 2011
7.819
7.985
7.722
7.972
366,800
+0.24(+3.07%)
Aug 26, 2011
7.654
7.777
7.618
7.735
282,882
+0.08(+1.05%)
Aug 25, 2011
7.811
7.879
7.650
7.654
250,812
-0.17(-2.17%)
Aug 24, 2011
7.858
7.896
7.728
7.824
416,345
-0.06(-0.70%)
Aug 23, 2011
7.684
7.904
7.684
7.879
407,185
+0.19(+2.54%)
Aug 22, 2011
7.760
7.790
7.586
7.684
325,912
+0.06(+0.78%)
Aug 19, 2011
7.599
7.798
7.540
7.625
336,108
-0.08(-0.99%)
Aug 18, 2011
7.841
7.841
7.608
7.701
479,452
-0.30(-3.76%)
Aug 17, 2011
8.044
8.074
7.968
8.002
389,253
-0.04(-0.53%)
Aug 16, 2011
7.964
8.091
7.879
8.044
326,221
+0.05(+0.64%)
Aug 15, 2011
7.688
8.053
7.680
7.993
624,389
+0.36(+4.72%)
Aug 12, 2011
7.434
7.654
7.341
7.633
256,017
+0.26(+3.51%)
Aug 11, 2011
7.090
7.502
7.078
7.374
477,684
+0.32(+4.50%)
Aug 10, 2011
7.298
7.463
7.040
7.057
417,935
-0.37(-4.97%)
Aug 09, 2011
7.213
7.493
6.794
7.425
739,093
+0.65(+9.64%)
Aug 08, 2011
7.213
7.345
6.773
6.773
980,272
-0.70(-9.36%)
Aug 05, 2011
7.387
7.641
7.311
7.472
521,102
-0.00(-0.06%)
Aug 04, 2011
7.701
7.828
7.459
7.476
443,085
-0.19(-2.49%)
Aug 03, 2011
7.586
7.722
7.468
7.667
294,304
+0.09(+1.17%)
Aug 02, 2011
7.680
7.680
7.544
7.578
226,540
-0.10(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.