Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.96	13.00	12.84	12.99	533,808	+0.13(+1.01%)
Oct 26, 2012	12.88	12.86	12.86	12.86	406,763	-0.12(-0.90%)
Oct 25, 2012	12.79	12.99	12.66	12.98	490,866	+0.26(+2.04%)
Oct 24, 2012	12.89	12.89	12.62	12.72	528,825	-0.08(-0.64%)
Oct 23, 2012	12.83	12.92	12.67	12.80	528,390	+0.23(+1.82%)
Oct 19, 2012	12.84	12.89	12.52	12.57	813,705	-0.32(-2.48%)
Oct 18, 2012	12.90	12.97	12.85	12.89	306,741	-0.04(-0.33%)
Oct 17, 2012	12.71	12.98	12.71	12.94	466,278	+0.03(+0.20%)
Oct 16, 2012	12.69	12.92	12.69	12.91	527,212	+0.24(+1.91%)
Oct 15, 2012	12.75	12.78	12.57	12.67	561,976	-0.07(-0.54%)
Oct 12, 2012	12.83	12.95	12.72	12.74	399,730	-0.06(-0.47%)
Oct 11, 2012	12.87	12.95	12.72	12.80	585,497	+0.01(+0.10%)
Oct 10, 2012	12.92	12.98	12.65	12.79	700,336	-0.11(-0.84%)
Oct 09, 2012	13.20	13.22	12.83	12.89	782,777	-0.29(-2.17%)
Oct 08, 2012	13.19	13.29	13.18	13.18	665,347	-0.01(-0.07%)
Oct 05, 2012	13.22	13.40	13.18	13.19	732,648	-0.02(-0.13%)
Oct 04, 2012	13.08	13.24	13.05	13.21	474,610	+0.15(+1.16%)
Oct 03, 2012	13.08	13.13	12.98	13.05	542,276	-0.03(-0.26%)
Oct 02, 2012	12.95	13.10	12.86	13.09	528,769	+0.16(+1.20%)
Oct 01, 2012	12.87	13.07	12.78	12.93	473,708	+0.16(+1.29%)
Sep 28, 2012	12.72	12.78	12.69	12.77	562,986	+0.04(+0.34%)
Sep 27, 2012	12.58	12.76	12.52	12.73	622,739	+0.21(+1.69%)
Sep 26, 2012	12.66	12.66	12.45	12.51	531,034	-0.10(-0.79%)
Sep 25, 2012	12.67	12.87	12.61	12.61	590,008	-0.02(-0.17%)
Sep 24, 2012	12.75	12.90	12.57	12.63	698,840	-0.14(-1.12%)
Sep 21, 2012	12.72	12.83	12.66	12.78	758,831	+0.16(+1.23%)
Sep 20, 2012	12.48	12.68	12.40	12.62	537,718	+0.11(+0.90%)
Sep 19, 2012	12.65	12.66	12.47	12.51	504,451	-0.08(-0.62%)
Sep 18, 2012	12.66	12.74	12.50	12.59	1,149,135	-0.07(-0.55%)
Sep 17, 2012	12.42	12.66	12.37	12.66	881,047	+0.23(+1.85%)
Sep 14, 2012	12.29	12.46	12.29	12.43	854,973	+0.16(+1.34%)
Sep 13, 2012	12.04	12.31	11.91	12.26	770,433	+0.19(+1.58%)
Sep 12, 2012	12.02	12.13	11.98	12.07	663,637	+0.06(+0.50%)
Sep 11, 2012	12.05	12.08	11.96	12.01	629,376	+0.00(+0.04%)
Sep 10, 2012	11.99	12.05	11.92	12.01	567,849	+0.01(+0.07%)
Sep 07, 2012	12.07	12.07	11.95	12.00	365,158	-0.01(-0.07%)
Sep 06, 2012	11.99	12.01	11.88	12.01	988,197	+0.12(+1.02%)
Sep 05, 2012	11.70	11.89	11.70	11.89	879,633	+0.20(+1.70%)
Sep 04, 2012	11.51	11.73	11.51	11.69	673,420	+0.17(+1.50%)
Aug 31, 2012	11.47	11.51	11.36	11.51	514,814	+0.10(+0.91%)
Aug 30, 2012	11.51	11.56	11.40	11.41	467,163	-0.12(-1.01%)
Aug 29, 2012	11.55	11.57	11.47	11.53	440,564	+0.03(+0.23%)
Aug 27, 2012	11.36	11.57	11.35	11.50	636,025	+0.21(+1.84%)
Aug 24, 2012	11.06	11.42	11.02	11.29	941,639	+0.30(+2.76%)
Aug 23, 2012	11.37	11.37	10.82	10.99	1,657,506	-0.41(-3.57%)
Aug 22, 2012	11.60	11.67	11.27	11.40	806,187	-0.20(-1.75%)
Aug 21, 2012	11.91	11.91	11.55	11.60	1,142,536	-0.29(-2.40%)
Aug 20, 2012	11.94	11.97	11.76	11.89	405,222	-0.07(-0.62%)
Aug 17, 2012	11.93	12.06	11.75	11.96	469,777	-0.07(-0.61%)
Aug 16, 2012	11.92	12.09	11.89	12.03	632,466	+0.13(+1.05%)
Aug 15, 2012	11.80	11.94	11.79	11.91	538,659	+0.11(+0.95%)
Aug 14, 2012	11.84	11.98	11.70	11.79	744,837	+0.11(+0.93%)
Aug 13, 2012	11.51	11.77	11.50	11.69	648,531	+0.21(+1.85%)
Aug 10, 2012	11.22	11.55	11.21	11.47	584,332	+0.25(+2.20%)
Aug 09, 2012	11.19	11.25	11.12	11.23	383,913	+0.03(+0.27%)
Aug 08, 2012	10.93	11.21	10.93	11.20	660,232	+0.23(+2.05%)
Aug 07, 2012	10.96	11.01	10.89	10.97	403,805	+0.07(+0.64%)
Aug 06, 2012	10.74	10.92	10.72	10.90	557,864	+0.19(+1.82%)
Aug 03, 2012	10.87	10.90	10.62	10.71	752,378	-0.01(-0.08%)
Aug 02, 2012	10.69	10.83	10.57	10.72	616,512	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.