Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	15.69	15.72	15.52	15.55	403,176	-0.10(-0.63%)
Oct 29, 2015	15.71	15.82	15.62	15.65	371,915	-0.10(-0.66%)
Oct 28, 2015	15.43	15.82	15.31	15.75	542,367	+0.27(+1.74%)
Oct 27, 2015	15.77	15.78	15.31	15.48	575,197	-0.31(-1.94%)
Oct 26, 2015	15.61	15.82	15.43	15.79	547,959	+0.20(+1.30%)
Oct 23, 2015	15.85	15.86	15.57	15.59	541,594	-0.17(-1.05%)
Oct 22, 2015	15.62	15.95	15.62	15.75	678,334	+0.21(+1.37%)
Oct 21, 2015	15.51	15.63	15.46	15.54	539,957	+0.11(+0.71%)
Oct 20, 2015	15.38	15.60	15.35	15.43	483,948	+0.08(+0.54%)
Oct 19, 2015	15.05	15.38	15.05	15.35	473,300	+0.23(+1.54%)
Oct 16, 2015	14.91	15.13	14.86	15.12	367,190	+0.25(+1.70%)
Oct 15, 2015	14.75	14.88	14.62	14.86	406,157	+0.28(+1.91%)
Oct 14, 2015	14.70	14.82	14.57	14.58	283,106	-0.15(-1.05%)
Oct 13, 2015	14.60	14.86	14.58	14.74	373,452	+0.11(+0.78%)
Oct 12, 2015	14.88	14.89	14.57	14.63	766,060	-0.22(-1.49%)
Oct 09, 2015	15.13	15.20	14.84	14.85	506,947	-0.30(-1.97%)
Oct 08, 2015	15.00	15.19	14.93	15.15	415,625	+0.21(+1.38%)
Oct 07, 2015	14.74	15.08	14.73	14.94	646,538	+0.24(+1.65%)
Oct 06, 2015	14.44	14.74	14.41	14.70	565,214	+0.26(+1.79%)
Oct 05, 2015	14.33	14.45	14.30	14.44	545,364	+0.14(+0.97%)
Oct 02, 2015	14.09	14.31	13.98	14.30	422,775	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.