Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	18.93	18.93	18.59	18.60	334,889	-0.27(-1.44%)
Oct 28, 2016	18.78	18.97	18.73	18.87	373,735	+0.09(+0.50%)
Oct 27, 2016	18.98	19.02	18.77	18.78	331,057	-0.16(-0.85%)
Oct 26, 2016	18.90	19.01	18.79	18.94	271,679	-0.07(-0.35%)
Oct 25, 2016	18.86	19.01	18.86	19.01	286,749	+0.14(+0.73%)
Oct 24, 2016	18.68	18.93	18.68	18.87	371,783	+0.19(+1.04%)
Oct 21, 2016	18.47	18.72	18.43	18.67	220,215	+0.22(+1.20%)
Oct 20, 2016	18.58	18.63	18.33	18.45	519,577	-0.27(-1.45%)
Oct 19, 2016	18.43	18.78	18.37	18.72	342,420	+0.32(+1.72%)
Oct 18, 2016	18.51	18.51	18.37	18.41	425,074	-0.02(-0.14%)
Oct 17, 2016	18.52	18.55	18.26	18.43	522,934	-0.08(-0.45%)
Oct 14, 2016	18.87	18.91	18.48	18.52	581,645	-0.31(-1.67%)
Oct 13, 2016	18.93	19.01	18.74	18.83	479,068	-0.15(-0.78%)
Oct 12, 2016	18.93	19.08	18.93	18.98	430,462	+0.02(+0.12%)
Oct 11, 2016	18.99	19.08	18.93	18.96	390,346	-0.06(-0.32%)
Oct 10, 2016	19.10	19.12	18.97	19.02	205,068	+0.02(+0.09%)
Oct 07, 2016	19.08	19.09	18.88	19.00	230,333	-0.02(-0.12%)
Oct 06, 2016	18.98	19.15	18.87	19.02	465,690	+0.04(+0.20%)
Oct 05, 2016	18.96	19.03	18.96	18.98	256,253	+0.01(+0.06%)
Oct 04, 2016	18.94	19.03	18.92	18.97	279,534	+0.05(+0.26%)
Oct 03, 2016	18.91	19.01	18.86	18.92	538,322	+0.00(+0.00%)
Sep 30, 2016	19.03	19.06	18.92	18.92	633,782	-0.05(-0.26%)
Sep 29, 2016	18.92	19.04	18.85	18.97	477,470	+0.02(+0.09%)
Sep 28, 2016	18.88	18.98	18.83	18.96	210,427	+0.09(+0.47%)
Sep 27, 2016	18.82	18.93	18.75	18.87	251,737	+0.07(+0.35%)
Sep 26, 2016	18.81	18.93	18.74	18.80	271,806	+0.03(+0.18%)
Sep 23, 2016	18.90	18.90	18.73	18.77	528,391	-0.17(-0.90%)
Sep 22, 2016	19.01	19.01	18.85	18.94	237,575	+0.04(+0.23%)
Sep 21, 2016	18.87	18.93	18.80	18.90	257,931	+0.10(+0.56%)
Sep 20, 2016	18.78	18.92	18.73	18.79	328,538	+0.11(+0.59%)
Sep 19, 2016	18.95	19.00	18.64	18.68	621,857	-0.18(-0.95%)
Sep 16, 2016	18.64	18.89	18.58	18.86	581,441	+0.14(+0.76%)
Sep 15, 2016	18.53	18.73	18.46	18.72	313,599	+0.19(+1.01%)
Sep 14, 2016	18.56	18.57	18.33	18.53	425,704	+0.04(+0.21%)
Sep 13, 2016	18.76	18.78	18.49	18.49	593,078	-0.31(-1.63%)
Sep 12, 2016	18.65	18.89	18.59	18.80	543,279	+0.08(+0.41%)
Sep 09, 2016	18.95	18.95	18.67	18.72	627,645	-0.24(-1.27%)
Sep 08, 2016	18.94	19.03	18.88	18.96	353,236	+0.01(+0.03%)
Sep 07, 2016	18.91	19.00	18.83	18.96	303,351	+0.01(+0.03%)
Sep 06, 2016	18.92	19.00	18.89	18.95	392,593	+0.05(+0.29%)
Sep 02, 2016	18.80	18.90	18.90	18.90	359,330	+0.10(+0.55%)
Sep 01, 2016	18.84	18.86	18.61	18.79	534,655	-0.04(-0.23%)
Aug 31, 2016	18.91	18.91	18.70	18.84	463,921	-0.09(-0.49%)
Aug 30, 2016	18.90	18.95	18.83	18.93	383,613	+0.04(+0.23%)
Aug 29, 2016	18.72	18.89	18.64	18.89	340,450	+0.18(+0.97%)
Aug 26, 2016	18.64	18.78	18.60	18.71	386,995	+0.10(+0.56%)
Aug 25, 2016	18.67	18.77	18.59	18.60	606,079	-0.08(-0.44%)
Aug 24, 2016	18.70	18.77	18.55	18.68	518,543	-0.02(-0.09%)
Aug 23, 2016	18.77	18.83	18.66	18.70	377,521	+0.01(+0.06%)
Aug 22, 2016	18.73	18.75	18.61	18.69	387,141	-0.05(-0.26%)
Aug 19, 2016	18.77	18.82	18.59	18.74	424,127	-0.03(-0.18%)
Aug 18, 2016	18.68	18.85	18.61	18.77	573,482	+0.12(+0.65%)
Aug 17, 2016	18.67	18.76	18.59	18.65	333,645	-0.02(-0.12%)
Aug 16, 2016	18.77	18.77	18.65	18.67	312,737	-0.03(-0.15%)
Aug 15, 2016	18.79	18.79	18.65	18.70	709,629	-0.03(-0.17%)
Aug 12, 2016	18.84	18.84	18.67	18.73	303,537	+0.03(+0.17%)
Aug 11, 2016	18.80	18.80	18.62	18.70	394,822	-0.03(-0.17%)
Aug 10, 2016	18.90	18.92	18.59	18.73	739,219	-0.11(-0.61%)
Aug 09, 2016	18.62	18.92	18.62	18.85	720,054	+0.23(+1.26%)
Aug 08, 2016	18.54	18.74	18.53	18.61	457,166	+0.09(+0.47%)
Aug 05, 2016	18.50	18.54	18.41	18.53	297,860	+0.04(+0.21%)
Aug 04, 2016	18.51	18.51	18.37	18.49	382,509	+0.01(+0.03%)
Aug 03, 2016	18.16	18.49	18.15	18.48	639,628	+0.35(+1.92%)
Aug 02, 2016	18.26	18.32	18.02	18.13	622,375	-0.08(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.