J. Jill Inc (NY: JILL )

14.88 USD +0.38 (+2.62%)
Streaming Delayed Price Updated: 2:08 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 25.90 26.45 24.90 25.55 76,786 -0.35(-1.35%)
Oct 30, 2017 27.90 28.00 25.55 25.90 113,705 -2.00(-7.17%)
Oct 27, 2017 27.40 28.00 27.35 27.90 91,714 +0.20(+0.72%)
Oct 26, 2017 27.20 27.95 27.20 27.70 72,357 +0.45(+1.65%)
Oct 25, 2017 27.50 27.60 27.15 27.25 103,483 -0.30(-1.09%)
Oct 24, 2017 27.95 28.00 26.57 27.55 120,746 -0.15(-0.54%)
Oct 23, 2017 25.45 28.15 25.35 27.70 358,434 +2.05(+7.99%)
Oct 20, 2017 24.85 25.70 24.55 25.65 145,874 +1.10(+4.48%)
Oct 19, 2017 24.50 24.60 24.01 24.55 73,216 +0.15(+0.61%)
Oct 18, 2017 23.95 24.55 23.70 24.40 114,758 +0.30(+1.24%)
Oct 17, 2017 24.50 25.25 23.95 24.10 154,827 -0.40(-1.63%)
Oct 16, 2017 26.00 26.00 23.75 24.50 474,286 -1.05(-4.11%)
Oct 13, 2017 25.00 25.75 24.15 25.55 525,197 +1.25(+5.14%)
Oct 12, 2017 25.65 26.40 24.10 24.30 2,076,986 -25.35(-51.06%)
Oct 11, 2017 50.90 51.50 49.05 49.65 80,125 -1.10(-2.17%)
Oct 10, 2017 50.95 51.50 50.55 50.75 25,137 +0.30(+0.59%)
Oct 09, 2017 53.55 53.55 50.40 50.45 33,580 -2.65(-4.99%)
Oct 06, 2017 53.15 53.35 52.65 53.10 17,667 +0.20(+0.38%)
Oct 05, 2017 52.75 53.21 52.00 52.90 24,121 +0.30(+0.57%)
Oct 04, 2017 52.90 53.12 52.15 52.60 39,353 +0.15(+0.29%)
Oct 03, 2017 54.45 54.45 52.40 52.45 33,425 -1.65(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.