Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 18.25 18.64 17.54 18.00 108,981 -0.25(-1.35%)
Oct 30, 2017 19.66 19.73 18.00 18.25 161,379 -1.41(-7.17%)
Oct 27, 2017 19.31 19.73 19.27 19.66 130,167 +0.14(+0.72%)
Oct 26, 2017 19.16 19.69 19.16 19.52 102,695 +0.32(+1.65%)
Oct 25, 2017 19.38 19.45 19.13 19.20 146,871 -0.21(-1.09%)
Oct 24, 2017 19.69 19.73 18.72 19.41 171,372 -0.11(-0.54%)
Oct 23, 2017 17.93 19.83 17.86 19.52 508,716 +1.44(+7.99%)
Oct 20, 2017 17.51 18.11 17.30 18.07 207,035 +0.78(+4.48%)
Oct 19, 2017 17.26 17.33 16.92 17.30 103,914 +0.11(+0.61%)
Oct 18, 2017 16.87 17.30 16.70 17.19 162,874 +0.21(+1.24%)
Oct 17, 2017 17.26 17.79 16.87 16.98 219,742 -0.28(-1.63%)
Oct 16, 2017 18.32 18.32 16.73 17.26 673,142 -0.74(-4.11%)
Oct 13, 2017 17.61 18.14 17.02 18.00 745,399 +0.88(+5.14%)
Oct 12, 2017 18.07 18.60 16.98 17.12 2,947,814 -17.86(-51.06%)
Oct 11, 2017 35.86 36.29 34.56 34.98 113,719 -0.77(-2.17%)
Oct 10, 2017 35.90 36.29 35.62 35.76 35,676 +0.21(+0.59%)
Oct 09, 2017 37.73 37.73 35.51 35.55 47,660 -1.87(-4.99%)
Oct 06, 2017 37.45 37.59 37.10 37.41 25,074 +0.14(+0.38%)
Oct 05, 2017 37.17 37.49 36.64 37.27 34,234 +0.21(+0.57%)
Oct 04, 2017 37.27 37.43 36.74 37.06 55,853 +0.11(+0.29%)
Oct 03, 2017 38.36 38.36 36.92 36.96 47,439 -1.16(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.