J. Jill Inc (NY: JILL )

15.50 USD -1.38 (-8.18%)
Official Closing Price Updated: 6:30 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 25.85 25.85 24.70 25.25 39,723 -0.20(-0.79%)
Oct 30, 2018 24.85 25.65 24.85 25.45 55,145 +0.60(+2.41%)
Oct 29, 2018 24.40 25.70 24.40 24.85 29,762 +0.45(+1.84%)
Oct 26, 2018 24.65 25.40 24.20 24.40 32,640 -0.50(-2.01%)
Oct 25, 2018 25.35 25.85 24.55 24.90 37,566 -0.20(-0.80%)
Oct 24, 2018 25.60 25.90 25.00 25.10 37,752 -0.45(-1.76%)
Oct 23, 2018 25.60 25.90 24.75 25.55 37,777 -0.45(-1.73%)
Oct 22, 2018 25.90 26.20 25.35 26.00 39,822 +0.20(+0.78%)
Oct 19, 2018 27.35 27.40 25.70 25.80 63,240 -1.60(-5.84%)
Oct 18, 2018 27.15 27.55 26.98 27.40 48,823 +0.05(+0.18%)
Oct 17, 2018 28.00 28.10 27.00 27.35 58,942 -0.80(-2.84%)
Oct 16, 2018 28.20 28.35 27.50 28.15 34,906 +0.25(+0.90%)
Oct 15, 2018 27.75 28.41 27.50 27.90 33,863 +0.10(+0.36%)
Oct 12, 2018 28.40 28.40 27.50 27.80 57,300 -0.05(-0.18%)
Oct 11, 2018 27.65 28.45 27.50 27.85 63,882 +0.15(+0.54%)
Oct 10, 2018 29.05 29.13 27.60 27.70 74,264 -1.55(-5.30%)
Oct 09, 2018 29.65 30.05 28.50 29.25 89,309 -0.40(-1.35%)
Oct 08, 2018 30.00 30.80 29.55 29.65 43,128 -0.40(-1.33%)
Oct 05, 2018 30.05 30.35 29.60 30.05 41,300 +0.05(+0.17%)
Oct 04, 2018 30.50 30.60 29.70 30.00 30,953 -0.50(-1.64%)
Oct 03, 2018 29.80 30.60 29.60 30.50 42,006 +0.90(+3.04%)
Oct 02, 2018 30.60 30.81 29.40 29.60 51,425 -1.10(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.