Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 65.42 65.51 65.32 65.42 9,308,796 +0.02(+0.03%)
Oct 29, 2015 65.39 65.51 65.38 65.41 3,796,408 -0.14(-0.22%)
Oct 28, 2015 65.39 65.55 65.23 65.55 7,471,711 +0.14(+0.22%)
Oct 27, 2015 65.46 65.50 65.35 65.41 5,688,409 -0.18(-0.27%)
Oct 26, 2015 65.73 65.73 65.52 65.59 7,541,650 -0.07(-0.11%)
Oct 23, 2015 65.67 65.75 65.50 65.66 8,369,484 +0.27(+0.41%)
Oct 22, 2015 65.62 65.62 65.33 65.39 6,830,440 -0.02(-0.03%)
Oct 21, 2015 65.55 65.62 65.35 65.41 10,677,884 -0.09(-0.14%)
Oct 20, 2015 65.30 65.53 65.30 65.50 6,658,033 +0.00(+0.00%)
Oct 19, 2015 65.19 65.51 65.14 65.50 5,036,654 +0.23(+0.36%)
Oct 16, 2015 65.05 65.26 65.05 65.26 3,702,581 +0.29(+0.44%)
Oct 15, 2015 65.03 65.08 64.89 64.98 10,992,777 +0.04(+0.06%)
Oct 14, 2015 64.99 65.01 64.90 64.94 4,701,273 +0.00(+0.00%)
Oct 13, 2015 64.94 65.06 64.89 64.94 7,087,181 -0.13(-0.19%)
Oct 12, 2015 65.33 65.39 64.99 65.06 3,121,078 -0.07(-0.11%)
Oct 09, 2015 65.30 65.46 65.08 65.14 5,953,749 +0.02(+0.03%)
Oct 08, 2015 64.81 65.12 64.69 65.12 7,008,776 +0.23(+0.36%)
Oct 07, 2015 64.69 64.91 64.56 64.89 10,769,040 +0.61(+0.95%)
Oct 06, 2015 64.08 64.35 64.01 64.28 10,402,614 +0.20(+0.31%)
Oct 05, 2015 63.59 64.10 63.59 64.08 14,939,277 +0.70(+1.10%)
Oct 02, 2015 63.11 63.43 62.97 63.38 7,983,809 -0.07(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.