Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 45.20 45.37 44.45 45.01 1,375,865 -0.24(-0.52%)
Oct 29, 2009 44.82 45.44 44.73 45.25 1,169,686 +0.40(+0.90%)
Oct 28, 2009 45.50 45.51 44.56 44.85 1,902,409 -0.62(-1.36%)
Oct 27, 2009 45.78 45.83 45.38 45.46 899,906 -0.20(-0.44%)
Oct 26, 2009 45.93 45.99 45.67 45.67 817,634 -0.14(-0.31%)
Oct 23, 2009 45.84 45.89 45.74 45.81 782,043 -0.04(-0.08%)
Oct 22, 2009 45.76 45.86 45.63 45.84 684,151 +0.12(+0.26%)
Oct 21, 2009 45.68 45.80 45.58 45.73 741,612 +0.15(+0.34%)
Oct 20, 2009 45.49 45.60 45.42 45.57 825,040 +0.05(+0.10%)
Oct 19, 2009 45.33 45.52 45.28 45.52 693,646 +0.27(+0.60%)
Oct 16, 2009 45.33 45.37 45.10 45.25 701,429 -0.05(-0.10%)
Oct 15, 2009 45.31 45.38 45.16 45.30 737,239 +0.01(+0.03%)
Oct 14, 2009 45.25 45.31 45.01 45.29 935,953 +0.24(+0.53%)
Oct 13, 2009 45.17 45.17 44.85 45.05 428,412 -0.01(-0.03%)
Oct 12, 2009 45.09 45.16 44.94 45.06 566,426 +0.08(+0.18%)
Oct 09, 2009 44.91 45.10 44.85 44.98 679,563 +0.07(+0.16%)
Oct 08, 2009 44.88 45.05 44.79 44.91 879,350 +0.07(+0.16%)
Oct 07, 2009 44.71 44.92 44.68 44.84 632,130 +0.07(+0.16%)
Oct 06, 2009 44.79 44.97 44.68 44.77 1,213,774 +0.09(+0.21%)
Oct 05, 2009 44.20 44.67 44.07 44.67 636,141 +0.49(+1.10%)
Oct 02, 2009 43.63 44.20 42.95 44.19 2,081,837 +0.05(+0.11%)
Oct 01, 2009 44.93 45.09 44.07 44.14 3,993,293 -1.47(-3.22%)
Sep 30, 2009 45.68 45.68 45.35 45.61 1,049,322 -0.01(-0.03%)
Sep 29, 2009 45.64 45.64 45.47 45.62 911,608 +0.01(+0.03%)
Sep 28, 2009 45.52 45.73 45.41 45.61 678,918 +0.15(+0.34%)
Sep 25, 2009 44.88 45.45 44.82 45.45 740,983 +0.55(+1.21%)
Sep 24, 2009 45.28 45.60 44.80 44.91 1,180,465 -0.52(-1.15%)
Sep 23, 2009 45.23 45.57 45.23 45.43 937,609 +0.19(+0.42%)
Sep 22, 2009 45.16 45.28 44.99 45.24 696,933 +0.21(+0.47%)
Sep 21, 2009 45.07 45.07 44.82 45.03 663,327 -0.05(-0.11%)
Sep 18, 2009 45.06 45.23 44.79 45.07 1,092,419 +0.06(+0.13%)
Sep 17, 2009 45.26 45.36 44.83 45.01 1,094,667 +0.00(+0.01%)
Sep 16, 2009 44.90 45.19 44.86 45.01 1,385,643 +0.44(+0.98%)
Sep 15, 2009 44.23 44.59 44.08 44.58 1,099,908 +0.60(+1.37%)
Sep 14, 2009 43.77 44.05 43.60 43.97 824,724 +0.13(+0.30%)
Sep 11, 2009 43.65 43.84 43.64 43.84 888,585 +0.18(+0.41%)
Sep 10, 2009 43.05 43.66 43.05 43.66 972,661 +0.73(+1.71%)
Sep 09, 2009 43.25 43.25 42.92 42.93 691,009 -0.26(-0.60%)
Sep 08, 2009 42.75 43.19 42.75 43.19 809,581 +0.51(+1.19%)
Sep 04, 2009 42.37 42.82 42.18 42.68 881,252 +0.50(+1.18%)
Sep 03, 2009 42.16 42.36 41.97 42.18 1,112,442 +0.14(+0.34%)
Sep 02, 2009 42.77 42.77 41.97 42.04 1,158,283 -0.71(-1.66%)
Sep 01, 2009 42.89 43.00 42.32 42.75 1,276,839 -0.66(-1.53%)
Aug 31, 2009 43.34 43.41 43.13 43.41 847,137 +0.05(+0.11%)
Aug 28, 2009 43.20 43.37 43.07 43.37 1,067,353 +0.31(+0.72%)
Aug 27, 2009 43.24 43.30 42.99 43.06 1,497,514 -0.15(-0.36%)
Aug 26, 2009 43.17 43.24 43.07 43.21 670,587 +0.09(+0.22%)
Aug 25, 2009 43.11 43.23 42.98 43.12 873,652 +0.11(+0.25%)
Aug 24, 2009 43.20 43.40 42.95 43.01 1,181,597 -0.21(-0.49%)
Aug 21, 2009 43.04 43.27 42.85 43.23 772,720 +0.20(+0.47%)
Aug 20, 2009 42.83 43.13 42.68 43.02 1,003,840 +0.05(+0.10%)
Aug 19, 2009 42.79 42.98 42.35 42.98 976,671 +0.21(+0.50%)
Aug 18, 2009 42.24 43.08 42.12 42.76 1,254,093 +0.55(+1.30%)
Aug 17, 2009 43.06 43.06 41.99 42.21 934,907 -1.10(-2.53%)
Aug 14, 2009 43.26 43.33 42.95 43.31 526,651 +0.24(+0.55%)
Aug 13, 2009 43.60 43.66 43.02 43.07 1,075,595 -0.53(-1.22%)
Aug 12, 2009 43.55 43.65 43.39 43.60 857,093 +0.00(+0.00%)
Aug 11, 2009 43.83 43.98 43.47 43.60 984,434 -0.13(-0.30%)
Aug 10, 2009 44.05 44.07 43.57 43.73 974,016 -0.26(-0.59%)
Aug 07, 2009 43.28 44.08 43.14 44.00 1,011,203 +0.96(+2.23%)
Aug 06, 2009 43.49 43.59 43.02 43.04 736,067 -0.33(-0.76%)
Aug 05, 2009 43.49 43.49 42.95 43.37 657,769 +0.17(+0.38%)
Aug 04, 2009 43.60 43.63 42.88 43.20 1,436,246 -0.33(-0.75%)
Aug 03, 2009 43.62 43.73 43.43 43.53 1,158,507 -0.41(-0.93%)
Jul 31, 2009 43.62 44.15 43.44 43.94 1,592,846 +0.39(+0.90%)
Jul 30, 2009 43.25 43.69 43.19 43.55 1,140,269 +0.58(+1.35%)
Jul 29, 2009 43.06 43.13 42.88 42.96 1,240,576 +0.13(+0.30%)
Jul 28, 2009 42.66 43.05 42.66 42.83 1,232,444 +0.06(+0.14%)
Jul 27, 2009 42.60 42.88 42.59 42.77 1,017,601 +0.15(+0.36%)
Jul 24, 2009 42.42 42.71 42.12 42.62 1,936 +0.32(+0.76%)
Jul 23, 2009 42.00 42.59 41.97 42.30 1,101,429 +0.25(+0.59%)
Jul 22, 2009 42.04 42.15 41.78 42.05 1,072,080 +0.12(+0.28%)
Jul 21, 2009 42.22 42.32 41.74 41.93 1,267,132 +0.00(+0.00%)
Jul 20, 2009 41.55 42.24 41.36 41.93 1,190,598 +0.59(+1.43%)
Jul 17, 2009 41.02 41.36 40.97 41.34 938,353 +0.18(+0.45%)
Jul 16, 2009 40.91 41.18 40.76 41.16 735,955 +0.28(+0.68%)
Jul 15, 2009 40.29 40.94 40.29 40.88 906,206 +0.71(+1.77%)
Jul 14, 2009 40.39 40.39 39.94 40.17 631,500 +0.13(+0.33%)
Jul 13, 2009 40.01 40.19 39.93 40.04 841,346 +0.18(+0.45%)
Jul 10, 2009 40.19 40.23 39.69 39.86 632,084 -0.43(-1.06%)
Jul 09, 2009 39.81 40.37 39.71 40.29 638,314 +0.47(+1.19%)
Jul 08, 2009 40.17 40.24 39.59 39.81 1,076,842 -0.01(-0.03%)
Jul 07, 2009 39.88 40.16 39.75 39.82 490,091 -0.06(-0.15%)
Jul 06, 2009 40.29 40.29 39.56 39.88 1,044,047 -0.37(-0.91%)
Jul 02, 2009 41.06 41.16 40.17 40.25 605,275 -0.53(-1.31%)
Jul 01, 2009 41.01 41.27 40.78 40.78 957,940 -0.91(-2.19%)
Jun 30, 2009 41.58 41.71 41.25 41.70 808,341 +0.08(+0.20%)
Jun 29, 2009 41.26 41.61 41.18 41.61 787,777 +0.33(+0.80%)
Jun 26, 2009 41.10 41.28 40.93 41.28 506,036 +0.26(+0.64%)
Jun 25, 2009 40.94 41.16 40.94 41.02 674,421 -0.09(-0.23%)
Jun 24, 2009 41.14 41.23 40.88 41.12 632,133 +0.28(+0.70%)
Jun 23, 2009 41.05 41.15 40.74 40.83 844,545 -0.14(-0.35%)
Jun 22, 2009 41.28 41.41 40.65 40.97 986,230 -0.53(-1.28%)
Jun 19, 2009 41.34 41.51 41.16 41.51 707,864 +0.17(+0.40%)
Jun 18, 2009 40.88 41.35 40.36 41.34 1,004,216 +0.46(+1.13%)
Jun 17, 2009 41.19 41.32 40.88 40.88 1,168,458 -0.47(-1.15%)
Jun 16, 2009 41.39 41.77 40.80 41.35 1,000,560 +0.08(+0.18%)
Jun 15, 2009 42.17 42.17 41.26 41.28 842,339 -0.92(-2.17%)
Jun 12, 2009 42.08 42.19 41.77 42.19 523,416 +0.11(+0.25%)
Jun 11, 2009 42.17 42.34 41.95 42.09 909,377 +0.02(+0.06%)
Jun 10, 2009 42.00 42.11 41.63 42.06 851,055 +0.15(+0.35%)
Jun 09, 2009 41.82 41.93 41.56 41.92 799,623 +0.21(+0.50%)
Jun 08, 2009 41.47 41.78 41.47 41.71 709,627 +0.07(+0.17%)
Jun 05, 2009 41.71 41.77 41.31 41.64 680,984 +0.26(+0.63%)
Jun 04, 2009 41.52 41.52 41.12 41.38 739,092 +0.14(+0.34%)
Jun 03, 2009 41.54 41.55 41.18 41.23 626,683 -0.21(-0.51%)
Jun 02, 2009 41.47 41.59 41.28 41.45 786,677 -0.43(-1.02%)
Jun 01, 2009 41.27 41.87 41.06 41.87 1,433,112 +0.40(+0.97%)
May 29, 2009 41.34 41.48 41.20 41.47 798,354 +0.17(+0.40%)
May 28, 2009 41.02 41.32 40.84 41.31 743,963 +0.53(+1.31%)
May 27, 2009 40.96 41.35 40.75 40.77 917,483 +0.00(+0.00%)
May 26, 2009 40.73 41.03 40.36 40.77 698,367 -0.28(-0.69%)
May 22, 2009 40.59 41.07 40.12 41.06 636,747 +0.88(+2.18%)
May 21, 2009 40.48 40.67 39.94 40.18 720,790 -0.56(-1.37%)
May 20, 2009 40.43 40.83 40.31 40.74 1,260,173 +0.33(+0.82%)
May 19, 2009 39.85 40.41 39.69 40.41 1,203,047 +0.66(+1.67%)
May 18, 2009 39.68 40.32 39.24 39.74 799,201 +0.70(+1.79%)
May 15, 2009 39.75 39.81 38.88 39.04 874,830 -0.77(-1.93%)
May 14, 2009 39.68 39.94 39.30 39.81 553,054 +0.23(+0.57%)
May 13, 2009 40.17 40.18 39.34 39.59 938,516 -0.83(-2.06%)
May 12, 2009 40.41 40.46 39.87 40.42 848,857 -0.12(-0.29%)
May 11, 2009 41.22 41.72 40.23 40.54 2,063,045 +0.94(+2.36%)
May 08, 2009 39.99 40.70 39.60 39.60 1,932,921 +0.55(+1.40%)
May 07, 2009 39.97 40.26 38.95 39.05 1,381,490 -0.64(-1.61%)
May 06, 2009 39.53 39.99 39.34 39.69 1,097,968 +0.24(+0.60%)
May 05, 2009 38.85 39.52 38.85 39.46 902,452 +0.48(+1.22%)
May 04, 2009 39.01 39.36 38.70 38.98 852,887 -0.12(-0.31%)
May 01, 2009 39.07 39.14 38.53 39.10 702,623 -0.13(-0.33%)
Apr 30, 2009 39.26 39.45 38.94 39.23 817,833 +0.76(+1.97%)
Apr 29, 2009 38.18 38.92 38.04 38.47 726,824 +0.51(+1.34%)
Apr 28, 2009 37.92 38.13 37.61 37.96 432,614 +0.13(+0.34%)
Apr 27, 2009 37.94 37.94 37.63 37.83 539,199 -0.18(-0.46%)
Apr 24, 2009 37.91 38.07 37.63 38.01 387,416 +0.32(+0.85%)
Apr 23, 2009 37.76 37.99 37.35 37.69 520,209 -0.05(-0.13%)
Apr 22, 2009 37.27 38.06 37.08 37.74 809,834 +0.00(+0.00%)
Apr 21, 2009 36.72 37.80 36.16 37.74 755,413 +0.76(+2.05%)
Apr 20, 2009 38.53 38.53 36.61 36.98 1,181,968 -1.81(-4.67%)
Apr 17, 2009 37.92 38.97 37.92 38.79 735,543 +0.77(+2.02%)
Apr 16, 2009 37.12 38.06 36.92 38.03 947,243 +1.00(+2.70%)
Apr 15, 2009 36.59 37.03 36.26 37.03 624,542 +0.89(+2.46%)
Apr 14, 2009 36.40 36.54 36.14 36.14 610,567 -0.28(-0.78%)
Apr 13, 2009 36.16 36.92 35.84 36.42 524,093 +0.38(+1.05%)
Apr 09, 2009 36.10 36.32 35.72 36.04 1,403,747 +0.62(+1.74%)
Apr 08, 2009 35.45 35.57 34.95 35.43 473,341 +0.00(+0.00%)
Apr 07, 2009 35.49 35.70 35.11 35.43 785,232 -0.08(-0.23%)
Apr 06, 2009 35.51 35.74 35.31 35.51 559,311 -0.21(-0.60%)
Apr 03, 2009 35.16 35.84 34.84 35.72 1,518,273 +0.58(+1.65%)
Apr 02, 2009 34.46 35.22 34.36 35.14 890,231 +0.94(+2.74%)
Apr 01, 2009 34.36 34.36 33.84 34.21 443,229 -0.68(-1.94%)
Mar 31, 2009 34.58 35.30 34.36 34.88 529,114 +0.62(+1.80%)
Mar 30, 2009 35.19 35.20 34.17 34.27 618,773 -0.83(-2.36%)
Mar 26, 2009 35.25 35.50 35.10 35.10 1,051,554 +0.14(+0.41%)
Mar 25, 2009 34.94 35.14 34.84 34.95 496,072 +0.24(+0.68%)
Mar 24, 2009 35.05 35.24 34.54 34.72 427,097 -0.43(-1.22%)
Mar 23, 2009 34.81 35.16 34.81 35.15 777,508 +0.49(+1.41%)
Mar 20, 2009 34.26 34.66 33.91 34.66 513,549 +0.58(+1.70%)
Mar 19, 2009 34.30 34.53 33.90 34.08 434,472 -0.11(-0.31%)
Mar 18, 2009 33.71 34.36 33.31 34.18 923,643 +0.33(+0.98%)
Mar 17, 2009 33.60 34.03 33.32 33.85 677,762 +0.25(+0.74%)
Mar 16, 2009 33.54 33.96 33.41 33.60 681,910 +0.27(+0.82%)
Mar 13, 2009 32.81 33.43 32.81 33.33 0 +0.28(+0.86%)
Mar 12, 2009 32.44 33.16 32.25 33.05 684,738 +0.67(+2.06%)
Mar 11, 2009 32.22 32.58 31.77 32.38 562,530 +0.63(+1.97%)
Mar 10, 2009 31.09 31.77 30.72 31.76 1,064,653 +1.13(+3.68%)
Mar 09, 2009 31.09 31.16 30.27 30.63 463,568 -0.52(-1.67%)
Mar 06, 2009 30.91 31.58 30.81 31.15 0 +0.11(+0.35%)
Mar 05, 2009 32.13 32.35 30.82 31.04 476,067 -0.93(-2.90%)
Mar 04, 2009 32.24 32.86 31.77 31.97 540,699 -0.27(-0.85%)
Mar 02, 2009 33.13 33.13 31.96 32.24 677,976 -1.30(-3.89%)
Feb 27, 2009 33.81 33.86 33.49 33.54 0 -0.25(-0.74%)
Feb 26, 2009 34.43 34.66 33.77 33.79 403,496 -0.45(-1.31%)
Feb 25, 2009 35.09 35.09 34.11 34.24 793,533 -0.95(-2.69%)
Feb 24, 2009 34.07 35.23 33.81 35.19 710,291 +1.39(+4.10%)
Feb 23, 2009 35.38 35.38 33.73 33.81 555,972 -1.60(-4.51%)
Feb 20, 2009 35.10 35.48 34.55 35.40 576,250 +0.19(+0.53%)
Feb 19, 2009 35.17 35.90 35.16 35.22 451,778 +0.22(+0.62%)
Feb 18, 2009 36.07 36.42 34.26 35.00 1,057,396 -0.67(-1.87%)
Feb 17, 2009 36.65 36.68 35.39 35.67 1,097,824 -1.23(-3.34%)
Feb 13, 2009 36.91 36.95 36.58 36.90 362,404 +0.06(+0.16%)
Feb 12, 2009 37.09 37.09 36.38 36.84 345,354 -0.18(-0.48%)
Feb 11, 2009 37.22 37.22 36.79 37.02 317,187 +0.12(+0.32%)
Feb 10, 2009 37.25 37.53 36.78 36.90 551,016 -0.32(-0.85%)
Feb 09, 2009 37.19 37.31 36.89 37.22 410,860 -0.09(-0.23%)
Feb 06, 2009 36.93 37.30 36.57 37.30 516,560 +0.65(+1.78%)
Feb 05, 2009 36.93 37.03 36.52 36.65 382,113 -0.15(-0.42%)
Feb 04, 2009 36.93 37.15 36.49 36.80 311,466 -0.17(-0.45%)
Feb 03, 2009 36.77 36.98 36.49 36.97 414,655 +0.33(+0.91%)
Feb 02, 2009 37.08 37.08 36.47 36.64 403,479 -1.14(-3.01%)
Jan 30, 2009 37.89 38.06 37.48 37.77 0 -0.14(-0.38%)
Jan 29, 2009 38.45 38.50 37.77 37.92 463,506 -0.72(-1.87%)
Jan 28, 2009 37.79 38.86 37.75 38.64 1,280,673 +0.98(+2.61%)
Jan 27, 2009 37.59 37.79 37.36 37.66 798,880 -0.05(-0.13%)
Jan 26, 2009 37.03 37.73 36.96 37.70 631,844 +0.52(+1.40%)
Jan 23, 2009 37.03 37.23 36.79 37.18 883,143 -0.28(-0.76%)
Jan 22, 2009 37.12 37.79 36.77 37.47 700,002 +0.32(+0.85%)
Jan 21, 2009 37.12 37.23 36.73 37.15 1,205,383 +0.54(+1.47%)
Jan 20, 2009 37.98 38.01 36.61 36.61 713,933 -1.65(-4.30%)
Jan 16, 2009 37.69 38.40 36.80 38.26 835,485 +1.07(+2.87%)
Jan 15, 2009 37.40 37.43 36.26 37.19 388,314 +0.11(+0.29%)
Jan 14, 2009 38.13 38.24 36.47 37.09 759,167 -1.87(-4.81%)
Jan 13, 2009 38.81 38.98 38.39 38.96 671,858 +0.26(+0.67%)
Jan 12, 2009 39.26 39.73 38.27 38.70 1,059,876 -0.09(-0.24%)
Jan 09, 2009 38.19 39.04 38.19 38.79 380,481 +0.58(+1.52%)
Jan 08, 2009 38.60 39.39 37.62 38.21 733,654 -0.50(-1.29%)
Jan 07, 2009 39.40 39.55 38.33 38.71 643,745 -1.18(-2.97%)
Jan 06, 2009 39.66 40.27 39.13 39.90 864,603 +0.79(+2.03%)
Jan 05, 2009 37.51 40.17 37.40 39.10 2,017,913 +1.32(+3.48%)
Jan 02, 2009 37.13 39.13 37.13 37.79 0 -0.59(-1.54%)
Jan 01, 2009 36.67 38.38 36.67 38.38 0 +0.00(+0.00%)
Dec 31, 2008 36.67 38.38 36.67 38.38 617,795 +1.69(+4.62%)
Dec 30, 2008 36.06 37.67 35.90 36.68 662,553 +0.28(+0.78%)
Dec 29, 2008 36.26 37.16 35.70 36.40 502,342 -1.35(-3.58%)
Dec 26, 2008 37.08 38.36 36.26 37.75 381,714 +0.47(+1.27%)
Dec 24, 2008 34.85 37.28 34.77 37.28 554,773 +2.57(+7.41%)
Dec 23, 2008 34.62 35.00 34.48 34.71 706,830 +0.21(+0.62%)
Dec 22, 2008 34.28 35.14 34.24 34.49 651,128 +0.25(+0.73%)
Dec 19, 2008 34.46 34.62 33.78 34.24 837,320 -0.12(-0.34%)
Dec 18, 2008 33.20 34.93 33.20 34.36 1,832,328 +1.32(+3.98%)
Dec 17, 2008 32.94 33.39 32.76 33.05 521,605 -0.24(-0.71%)
Dec 16, 2008 32.04 33.89 31.99 33.28 528,250 +1.13(+3.50%)
Dec 15, 2008 32.09 32.35 32.02 32.16 169,121 +0.17(+0.52%)
Dec 12, 2008 32.21 32.31 31.99 31.99 147,361 -0.40(-1.24%)
Dec 11, 2008 32.80 32.81 32.23 32.40 171,703 -0.40(-1.21%)
Dec 10, 2008 32.96 33.00 32.60 32.79 212,804 -0.14(-0.42%)
Dec 09, 2008 32.87 33.18 32.54 32.93 204,068 -0.31(-0.93%)
Dec 08, 2008 32.30 33.33 32.23 33.24 430,951 +0.52(+1.59%)
Dec 05, 2008 32.51 32.72 32.25 32.72 205,762 +0.02(+0.07%)
Dec 04, 2008 32.79 32.79 32.30 32.69 190,423 -0.31(-0.93%)
Dec 03, 2008 32.67 33.02 32.58 33.00 141,957 +0.00(+0.00%)
Dec 02, 2008 32.68 33.65 32.68 33.00 171,425 +0.06(+0.18%)
Dec 01, 2008 33.37 33.44 32.67 32.94 143,212 -0.70(-2.08%)
Nov 28, 2008 33.54 34.17 33.09 33.64 136,531 -0.52(-1.53%)
Nov 26, 2008 33.25 34.18 33.18 34.16 209,034 +0.91(+2.74%)
Nov 25, 2008 33.26 33.40 32.70 33.25 194,897 +0.33(+1.01%)
Nov 24, 2008 33.28 33.58 32.53 32.92 181,064 +0.69(+2.14%)
Nov 21, 2008 33.51 33.63 31.40 32.23 236,473 -0.36(-1.09%)
Nov 20, 2008 33.85 33.85 32.58 32.58 246,329 -1.20(-3.54%)
Nov 19, 2008 34.95 34.95 33.59 33.78 143,050 -1.17(-3.36%)
Nov 18, 2008 35.84 35.84 34.78 34.95 204,491 -1.10(-3.06%)
Nov 17, 2008 36.39 36.39 35.70 36.06 106,261 -0.44(-1.20%)
Nov 14, 2008 36.96 36.98 36.49 36.49 134,742 -0.41(-1.12%)
Nov 13, 2008 37.25 37.25 36.54 36.91 186,689 -0.14(-0.38%)
Nov 12, 2008 37.69 37.73 36.74 37.05 168,978 -0.68(-1.79%)
Nov 11, 2008 37.68 38.21 37.32 37.73 199,125 +0.23(+0.60%)
Nov 10, 2008 37.63 37.92 36.95 37.50 138,570 -0.24(-0.63%)
Nov 07, 2008 38.14 38.14 37.56 37.74 125,354 -0.12(-0.31%)
Nov 06, 2008 37.61 37.86 37.53 37.86 154,968 +0.20(+0.53%)
Nov 05, 2008 37.77 37.77 37.32 37.66 263,831 +0.15(+0.41%)
Nov 04, 2008 38.21 38.21 37.31 37.50 376,640 -0.06(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.