High Yield Bond ETF SPDR (NY: JNK )

109.36 USD +0.07 (+0.06%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 31.53 31.64 31.27 31.35 202,512 -0.25(-0.79%)
Oct 30, 2008 31.44 31.75 31.26 31.60 187,409 +0.13(+0.41%)
Oct 29, 2008 31.16 31.79 30.75 31.47 368,544 +0.04(+0.13%)
Oct 28, 2008 31.40 31.79 31.05 31.43 166,811 -0.05(-0.16%)
Oct 27, 2008 30.85 31.75 30.80 31.48 198,310 +0.68(+2.21%)
Oct 24, 2008 30.37 31.90 30.25 30.80 204,941 -1.05(-3.30%)
Oct 23, 2008 31.55 32.00 31.28 31.85 334,314 +0.29(+0.90%)
Oct 22, 2008 32.29 32.29 31.56 31.56 192,260 -0.65(-2.02%)
Oct 21, 2008 32.59 32.59 32.01 32.22 369,576 -0.17(-0.52%)
Oct 20, 2008 33.62 33.62 32.02 32.38 205,371 +0.13(+0.42%)
Oct 17, 2008 32.07 33.06 31.73 32.25 278,323 -0.44(-1.35%)
Oct 16, 2008 33.61 33.75 32.27 32.69 230,143 -2.08(-5.97%)
Oct 15, 2008 35.66 35.66 33.15 34.76 621,053 -0.70(-1.96%)
Oct 14, 2008 34.35 36.28 33.25 35.46 417,615 +3.46(+10.81%)
Oct 13, 2008 30.27 34.09 30.25 32.00 357,105 +3.24(+11.27%)
Oct 10, 2008 32.51 36.90 28.00 28.76 522,665 -4.88(-14.51%)
Oct 09, 2008 33.69 35.00 32.83 33.64 427,922 +0.26(+0.76%)
Oct 08, 2008 34.66 35.23 33.06 33.38 289,218 -1.62(-4.61%)
Oct 07, 2008 38.25 38.74 35.00 35.00 132,247 -1.87(-5.07%)
Oct 06, 2008 37.98 37.98 36.05 36.87 197,689 -0.73(-1.94%)
Oct 03, 2008 38.70 38.70 37.11 37.60 125,248 -0.87(-2.26%)
Oct 02, 2008 39.78 39.78 38.10 38.47 134,947 -0.57(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.