Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.94	16.96	16.92	16.96	5,094,083	+0.03(+0.19%)
Oct 28, 2010	16.92	16.93	16.90	16.92	2,817,556	+0.02(+0.12%)
Oct 27, 2010	16.89	16.91	16.86	16.90	2,759,184	+0.04(+0.22%)
Oct 25, 2010	16.86	16.90	16.84	16.87	5,174,441	+0.05(+0.30%)
Oct 22, 2010	16.80	16.82	16.76	16.82	3,371,039	+0.06(+0.37%)
Oct 21, 2010	16.77	16.77	16.72	16.75	3,747,221	-0.01(-0.07%)
Oct 20, 2010	16.69	16.77	16.67	16.77	4,602,506	+0.11(+0.67%)
Oct 19, 2010	16.66	16.71	16.65	16.65	4,684,908	-0.07(-0.42%)
Oct 18, 2010	16.69	16.73	16.68	16.73	4,005,931	+0.06(+0.37%)
Oct 15, 2010	16.70	16.71	16.66	16.66	5,350,291	+0.02(+0.10%)
Oct 14, 2010	16.76	16.76	16.63	16.65	5,437,011	-0.11(-0.64%)
Oct 13, 2010	16.70	16.76	16.69	16.75	5,880,484	+0.08(+0.50%)
Oct 12, 2010	16.69	16.70	16.66	16.67	5,326,176	-0.02(-0.10%)
Oct 11, 2010	16.70	16.71	16.67	16.69	3,358,014	+0.00(+0.00%)
Oct 08, 2010	16.69	16.69	16.62	16.69	7,309,030	+0.02(+0.15%)
Oct 07, 2010	16.60	16.66	16.58	16.66	4,176,388	+0.10(+0.58%)
Oct 06, 2010	16.60	16.60	16.56	16.57	5,112,010	-0.02(-0.10%)
Oct 05, 2010	16.52	16.60	16.51	16.58	4,780,328	+0.10(+0.58%)
Oct 04, 2010	16.51	16.54	16.47	16.49	4,257,811	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.