Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 69.51 69.57 69.21 69.30 16,035,358 -0.21(-0.30%)
Oct 28, 2016 69.78 69.82 69.46 69.51 8,531,949 -0.31(-0.44%)
Oct 27, 2016 70.24 70.24 69.76 69.82 7,382,234 -0.29(-0.41%)
Oct 26, 2016 70.23 70.41 70.11 70.11 4,126,855 -0.32(-0.46%)
Oct 25, 2016 70.41 70.48 70.33 70.43 4,553,527 -0.04(-0.05%)
Oct 24, 2016 70.55 70.55 70.36 70.47 2,048,804 +0.06(+0.08%)
Oct 21, 2016 70.30 70.45 70.24 70.41 4,609,877 +0.08(+0.11%)
Oct 20, 2016 70.36 70.45 70.26 70.34 4,598,453 -0.02(-0.03%)
Oct 19, 2016 70.20 70.41 70.18 70.36 2,693,359 +0.23(+0.33%)
Oct 18, 2016 70.11 70.20 69.95 70.13 3,456,988 +0.23(+0.33%)
Oct 17, 2016 70.01 70.07 69.80 69.90 5,007,468 -0.02(-0.03%)
Oct 14, 2016 69.93 70.07 69.87 69.92 3,526,596 +0.10(+0.14%)
Oct 13, 2016 69.69 69.90 69.57 69.82 8,098,632 -0.10(-0.14%)
Oct 12, 2016 69.99 70.09 69.82 69.92 3,625,565 -0.06(-0.08%)
Oct 11, 2016 70.30 70.31 69.85 69.97 6,546,958 -0.40(-0.57%)
Oct 10, 2016 70.07 70.43 70.07 70.37 1,950,559 +0.27(+0.38%)
Oct 07, 2016 69.99 70.16 69.78 70.11 4,666,716 +0.15(+0.22%)
Oct 06, 2016 69.97 69.98 69.79 69.95 4,055,147 +0.00(+0.00%)
Oct 05, 2016 69.92 69.97 69.78 69.95 5,365,351 +0.19(+0.27%)
Oct 04, 2016 69.88 69.95 69.65 69.76 5,903,571 -0.08(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.