Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	70.99	71.13	70.93	70.95	6,245,091	+0.10(+0.14%)
Oct 30, 2018	70.76	70.91	70.64	70.84	6,981,137	+0.04(+0.06%)
Oct 29, 2018	71.01	71.01	70.64	70.80	7,214,323	+0.00(+0.00%)
Oct 26, 2018	70.89	71.07	70.76	70.80	9,468,866	-0.32(-0.45%)
Oct 25, 2018	71.09	71.17	70.98	71.13	6,582,734	+0.10(+0.14%)
Oct 24, 2018	71.33	71.39	70.95	71.03	9,712,337	-0.32(-0.45%)
Oct 23, 2018	71.15	71.37	71.07	71.35	8,026,846	-0.04(-0.06%)
Oct 22, 2018	71.53	71.57	71.35	71.39	5,279,815	+0.02(+0.03%)
Oct 19, 2018	71.49	71.52	71.28	71.37	6,641,087	+0.00(+0.00%)
Oct 18, 2018	71.67	71.71	71.35	71.37	8,357,834	-0.32(-0.45%)
Oct 17, 2018	71.69	71.75	71.61	71.69	4,355,964	-0.08(-0.11%)
Oct 16, 2018	71.63	71.83	71.63	71.77	4,300,749	+0.30(+0.42%)
Oct 15, 2018	71.59	71.65	71.47	71.47	6,111,815	-0.16(-0.23%)
Oct 12, 2018	71.55	71.65	71.41	71.63	4,605,109	+0.36(+0.51%)
Oct 11, 2018	71.39	71.47	71.09	71.27	14,732,102	+0.18(+0.26%)
Oct 10, 2018	71.57	71.61	71.09	71.09	13,542,738	-0.56(-0.79%)
Oct 09, 2018	71.63	71.73	71.57	71.65	6,676,628	+0.08(+0.11%)
Oct 08, 2018	71.73	71.79	71.55	71.57	9,151,293	-0.16(-0.23%)
Oct 05, 2018	72.06	72.08	71.73	71.73	17,680,920	-0.34(-0.48%)
Oct 04, 2018	72.24	72.30	72.00	72.08	7,520,525	-0.32(-0.45%)
Oct 03, 2018	72.58	72.62	72.30	72.40	12,754,523	-0.12(-0.17%)
Oct 02, 2018	72.58	72.64	72.50	72.52	5,883,372	-0.10(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.