Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	53.05	53.31	52.05	52.34	19,387	-1.02(-1.91%)
Oct 30, 2019	52.21	53.42	51.81	53.36	43,592	+1.06(+2.02%)
Oct 29, 2019	51.36	52.84	51.36	52.30	26,832	+0.55(+1.06%)
Oct 28, 2019	51.36	52.71	51.36	51.75	38,870	+0.62(+1.22%)
Oct 25, 2019	52.46	52.46	51.13	51.13	36,776	-1.42(-2.71%)
Oct 24, 2019	50.66	52.75	50.10	52.55	39,499	+2.35(+4.68%)
Oct 23, 2019	50.94	51.32	49.68	50.21	41,067	+0.24(+0.47%)
Oct 22, 2019	49.12	50.80	49.12	49.97	53,881	+1.12(+2.30%)
Oct 21, 2019	49.51	49.51	48.12	48.85	64,601	-0.71(-1.43%)
Oct 18, 2019	53.17	53.58	49.52	49.55	88,179	-4.12(-7.68%)
Oct 17, 2019	55.06	55.45	53.66	53.68	52,415	-0.97(-1.78%)
Oct 16, 2019	53.89	55.54	53.89	54.65	15,660	+0.14(+0.26%)
Oct 15, 2019	54.66	55.31	54.44	54.51	27,716	+0.24(+0.43%)
Oct 14, 2019	54.34	55.06	53.98	54.27	18,639	-0.25(-0.47%)
Oct 11, 2019	54.75	55.44	53.89	54.53	45,891	+1.30(+2.45%)
Oct 10, 2019	52.32	53.99	52.32	53.22	47,151	+0.75(+1.44%)
Oct 09, 2019	52.60	53.16	51.94	52.47	28,415	+1.05(+2.04%)
Oct 08, 2019	51.27	52.80	50.36	51.42	48,333	-1.25(-2.38%)
Oct 07, 2019	52.73	53.73	52.18	52.68	18,024	-0.24(-0.45%)
Oct 04, 2019	51.25	53.05	51.25	52.91	43,877	+1.69(+3.30%)
Oct 03, 2019	50.20	51.25	48.56	51.22	70,399	+1.05(+2.10%)
Oct 02, 2019	51.77	51.78	49.10	50.17	62,157	-2.53(-4.80%)
Oct 01, 2019	56.79	57.32	52.48	52.70	86,326	-3.74(-6.62%)
Sep 30, 2019	56.74	57.22	56.39	56.43	25,663	-0.17(-0.30%)
Sep 27, 2019	59.21	59.30	56.22	56.60	45,043	-2.17(-3.69%)
Sep 26, 2019	58.94	59.48	58.07	58.77	24,561	-0.13(-0.22%)
Sep 25, 2019	57.29	59.16	57.29	58.90	63,566	+1.53(+2.66%)
Sep 24, 2019	57.97	58.47	56.17	57.38	74,597	-0.09(-0.16%)
Sep 23, 2019	57.60	58.20	56.71	57.47	29,266	-0.39(-0.67%)
Sep 20, 2019	60.19	60.25	57.65	57.85	56,312	-2.27(-3.77%)
Sep 19, 2019	61.15	61.50	60.12	60.12	56,668	-0.91(-1.50%)
Sep 18, 2019	60.46	61.05	59.13	61.03	95,083	+0.41(+0.68%)
Sep 17, 2019	60.20	60.91	58.82	60.62	76,071	+0.51(+0.85%)
Sep 16, 2019	59.18	60.66	58.55	60.11	91,790	+1.81(+3.10%)
Sep 13, 2019	58.39	59.01	58.15	58.31	53,444	+0.72(+1.26%)
Sep 12, 2019	57.50	58.04	56.57	57.58	49,774	+0.58(+1.02%)
Sep 11, 2019	54.88	57.00	54.88	57.00	39,918	+2.29(+4.18%)
Sep 10, 2019	53.33	54.71	51.75	54.71	54,184	+0.92(+1.71%)
Sep 09, 2019	55.84	55.84	53.65	53.79	34,378	-2.14(-3.82%)
Sep 06, 2019	55.50	56.69	55.43	55.93	49,406	+0.76(+1.39%)
Sep 05, 2019	55.54	56.61	54.88	55.16	55,229	+1.18(+2.18%)
Sep 04, 2019	53.85	54.21	53.46	53.99	28,543	+1.51(+2.87%)
Sep 03, 2019	53.04	53.04	51.06	52.48	46,325	-1.86(-3.43%)
Aug 30, 2019	54.83	54.97	53.87	54.34	33,362	+0.53(+0.98%)
Aug 29, 2019	53.28	54.15	52.64	53.82	61,378	+2.08(+4.02%)
Aug 28, 2019	50.05	51.89	48.72	51.73	53,086	+1.59(+3.17%)
Aug 27, 2019	52.03	52.03	49.51	50.15	32,780	-0.97(-1.90%)
Aug 26, 2019	51.25	52.00	49.70	51.11	43,173	+1.29(+2.59%)
Aug 23, 2019	52.08	54.59	49.12	49.83	129,732	-2.98(-5.65%)
Aug 22, 2019	51.27	53.35	51.10	52.81	72,912	+1.75(+3.43%)
Aug 21, 2019	50.68	51.73	50.49	51.06	60,736	+1.25(+2.51%)
Aug 20, 2019	49.72	50.16	49.08	49.81	38,768	-0.01(-0.02%)
Aug 19, 2019	50.00	50.17	49.32	49.82	46,895	+1.49(+3.08%)
Aug 16, 2019	47.97	48.58	47.06	48.33	99,238	+1.57(+3.36%)
Aug 15, 2019	46.20	47.06	45.05	46.76	102,010	+1.34(+2.94%)
Aug 14, 2019	47.25	47.78	45.14	45.42	97,929	-3.90(-7.90%)
Aug 13, 2019	48.18	50.55	48.18	49.32	67,289	+0.63(+1.30%)
Aug 12, 2019	49.94	50.37	48.26	48.69	46,385	-2.18(-4.29%)
Aug 09, 2019	51.04	51.68	49.93	50.87	51,319	-0.83(-1.60%)
Aug 08, 2019	49.56	51.94	49.26	51.70	75,407	+3.06(+6.29%)
Aug 07, 2019	46.02	49.18	45.62	48.64	55,982	+0.81(+1.69%)
Aug 06, 2019	46.12	47.94	46.05	47.83	63,956	+3.44(+7.74%)
Aug 05, 2019	45.48	45.65	42.85	44.40	84,540	-3.27(-6.85%)
Aug 02, 2019	47.97	48.36	46.27	47.66	54,400	-0.52(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.