Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	39.62	41.17	39.62	39.65	122,308	+1.50(+3.94%)
Oct 30, 2018	35.52	38.25	35.08	38.15	87,934	+2.47(+6.93%)
Oct 29, 2018	41.61	41.84	34.18	35.68	143,651	-4.69(-11.62%)
Oct 26, 2018	40.41	41.37	38.36	40.37	84,798	-0.54(-1.31%)
Oct 25, 2018	41.75	42.17	40.51	40.90	81,998	-0.16(-0.39%)
Oct 24, 2018	46.80	46.80	41.01	41.06	147,716	-4.74(-10.34%)
Oct 23, 2018	44.97	46.68	44.42	45.80	98,910	-0.96(-2.05%)
Oct 22, 2018	46.87	47.40	45.70	46.76	48,893	-0.23(-0.50%)
Oct 19, 2018	47.80	48.12	46.75	46.99	54,901	-0.81(-1.69%)
Oct 18, 2018	49.32	49.77	46.86	47.80	78,216	-2.44(-4.86%)
Oct 17, 2018	51.53	51.53	49.53	50.25	76,485	-1.55(-2.99%)
Oct 16, 2018	49.13	51.80	48.18	51.80	156,076	+3.23(+6.66%)
Oct 15, 2018	47.24	49.43	47.13	48.56	108,234	+1.96(+4.22%)
Oct 12, 2018	47.93	48.47	44.85	46.60	120,548	+0.61(+1.33%)
Oct 11, 2018	49.34	50.18	45.75	45.99	128,198	-3.92(-7.85%)
Oct 10, 2018	55.43	55.43	49.91	49.91	173,229	-5.39(-9.75%)
Oct 09, 2018	57.29	57.71	54.98	55.30	102,038	-2.41(-4.18%)
Oct 08, 2018	57.05	57.81	56.04	57.71	67,758	+0.25(+0.44%)
Oct 05, 2018	59.13	59.53	56.61	57.45	85,011	-1.37(-2.33%)
Oct 04, 2018	59.29	59.35	57.74	58.83	62,471	-0.71(-1.20%)
Oct 03, 2018	59.92	60.51	59.09	59.54	51,670	+0.47(+0.80%)
Oct 02, 2018	59.32	59.42	58.54	59.07	21,183	-0.17(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.