Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	17.52	17.97	17.26	17.76	624,399	-0.15(-0.82%)
Oct 28, 2022	16.68	17.97	16.54	17.91	861,992	+1.27(+7.60%)
Oct 27, 2022	16.17	17.09	16.09	16.64	774,739	+0.77(+4.88%)
Oct 26, 2022	16.18	17.01	15.74	15.87	1,043,627	-0.18(-1.10%)
Oct 25, 2022	15.55	16.13	15.19	16.05	561,228	+0.20(+1.24%)
Oct 24, 2022	15.73	16.10	15.57	15.85	706,726	+0.53(+3.46%)
Oct 21, 2022	14.37	15.38	14.11	15.32	745,836	+0.93(+6.48%)
Oct 20, 2022	14.50	14.84	14.19	14.39	605,586	-0.07(-0.48%)
Oct 19, 2022	13.98	14.87	13.98	14.46	831,918	+0.21(+1.45%)
Oct 18, 2022	13.34	14.45	13.30	14.25	1,291,207	+1.54(+12.11%)
Oct 17, 2022	12.28	12.94	12.28	12.71	1,034,511	+0.94(+8.00%)
Oct 14, 2022	13.10	13.10	11.67	11.77	1,022,768	-1.11(-8.61%)
Oct 13, 2022	11.49	13.01	11.47	12.88	1,397,029	+0.72(+5.89%)
Oct 12, 2022	12.84	12.92	12.12	12.16	779,728	-0.85(-6.56%)
Oct 11, 2022	12.94	13.63	12.68	13.01	1,012,888	-0.04(-0.30%)
Oct 10, 2022	13.01	13.60	12.70	13.05	987,874	+0.34(+2.70%)
Oct 07, 2022	12.55	12.73	12.24	12.71	683,624	-0.21(-1.59%)
Oct 06, 2022	12.95	13.37	12.77	12.92	620,789	-0.25(-1.94%)
Oct 05, 2022	12.97	13.48	12.69	13.17	540,549	-0.24(-1.76%)
Oct 04, 2022	12.75	13.45	12.75	13.41	896,160	+1.19(+9.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.