Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	49.51	49.54	49.36	49.37	62,467	-0.19(-0.39%)
Oct 29, 2020	49.64	49.69	49.46	49.56	99,866	-0.14(-0.28%)
Oct 28, 2020	49.82	49.86	49.67	49.70	40,264	-0.20(-0.40%)
Oct 27, 2020	49.84	49.90	49.78	49.90	41,666	+0.15(+0.31%)
Oct 26, 2020	49.74	49.79	49.67	49.74	76,260	+0.08(+0.16%)
Oct 23, 2020	49.48	49.71	49.48	49.66	42,793	+0.16(+0.32%)
Oct 22, 2020	49.53	49.57	49.48	49.50	27,959	-0.12(-0.23%)
Oct 21, 2020	49.57	49.72	49.57	49.62	35,852	-0.05(-0.09%)
Oct 20, 2020	49.66	49.76	49.65	49.66	64,829	-0.12(-0.24%)
Oct 19, 2020	49.85	49.85	49.75	49.78	26,996	-0.11(-0.22%)
Oct 16, 2020	49.94	49.98	49.87	49.89	51,796	-0.07(-0.14%)
Oct 15, 2020	49.98	49.99	49.89	49.96	316,306	-0.03(-0.05%)
Oct 14, 2020	49.91	49.99	49.91	49.99	39,815	+0.09(+0.18%)
Oct 13, 2020	50.00	50.02	49.88	49.90	22,342	-0.06(-0.12%)
Oct 12, 2020	49.73	49.99	49.73	49.95	35,477	+0.22(+0.44%)
Oct 09, 2020	49.57	49.73	49.57	49.73	20,896	+0.14(+0.28%)
Oct 08, 2020	49.56	49.69	49.52	49.60	75,121	+0.08(+0.16%)
Oct 07, 2020	49.53	49.66	49.44	49.52	22,609	-0.06(-0.13%)
Oct 06, 2020	49.54	49.73	49.52	49.58	40,734	+0.02(+0.04%)
Oct 05, 2020	49.58	49.65	49.48	49.56	40,532	-0.10(-0.20%)
Oct 02, 2020	49.67	49.67	49.46	49.66	140,161	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.