Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nutrien Ltd
(NY:
NTR
)
58.17
+2.74 (+4.94%)
Official Closing Price
Updated: 6:30 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
53.05
53.21
51.11
51.29
3,521,474
-2.24(-4.19%)
Oct 30, 2023
53.68
54.57
53.02
53.54
1,520,426
+0.53(+1.01%)
Oct 27, 2023
53.75
53.93
52.59
53.00
2,021,934
-0.65(-1.21%)
Oct 26, 2023
53.54
54.01
52.99
53.65
1,730,589
+0.10(+0.18%)
Oct 25, 2023
53.57
54.29
53.14
53.55
1,377,988
-0.63(-1.16%)
Oct 24, 2023
54.30
55.13
53.75
54.18
1,479,495
-0.06(-0.11%)
Oct 23, 2023
55.39
55.91
54.09
54.24
2,226,717
-2.49(-4.39%)
Oct 20, 2023
57.53
57.82
56.52
56.73
1,528,052
-1.40(-2.41%)
Oct 19, 2023
58.43
59.11
58.01
58.14
1,037,143
-0.46(-0.78%)
Oct 18, 2023
59.11
59.20
58.17
58.60
1,217,523
-0.94(-1.57%)
Oct 17, 2023
58.24
59.72
58.12
59.53
1,490,083
+0.93(+1.58%)
Oct 16, 2023
58.17
58.94
57.59
58.61
1,187,569
+0.91(+1.57%)
Oct 13, 2023
57.92
58.44
57.25
57.70
1,878,384
+0.49(+0.85%)
Oct 12, 2023
58.35
58.35
56.84
57.21
1,924,227
-0.80(-1.38%)
Oct 11, 2023
59.29
59.51
57.86
58.01
1,667,364
-1.15(-1.94%)
Oct 10, 2023
57.99
59.34
57.99
59.16
1,658,034
+0.87(+1.49%)
Oct 09, 2023
56.09
58.42
56.07
58.29
1,480,887
+2.22(+3.95%)
Oct 06, 2023
55.88
56.33
54.68
56.08
1,280,630
+0.04(+0.07%)
Oct 05, 2023
55.16
56.52
55.16
56.04
1,964,055
+0.49(+0.88%)
Oct 04, 2023
54.82
55.66
54.53
55.55
2,230,052
+0.91(+1.66%)
Oct 03, 2023
56.59
56.86
54.59
54.64
4,063,206
-2.57(-4.49%)
Oct 02, 2023
59.09
59.09
56.83
57.21
3,227,518
-1.78(-3.01%)
Sep 29, 2023
60.32
60.75
58.89
58.99
2,119,796
-1.13(-1.87%)
Sep 28, 2023
59.45
60.62
58.64
60.12
1,851,945
+1.58(+2.70%)
Sep 27, 2023
58.74
59.09
58.00
58.53
1,591,651
+0.20(+0.34%)
Sep 26, 2023
57.80
58.70
57.64
58.34
1,287,614
-0.05(-0.08%)
Sep 25, 2023
57.85
58.57
58.14
58.38
989,167
+0.36(+0.61%)
Sep 22, 2023
58.40
59.07
57.81
58.03
1,390,947
-0.24(-0.42%)
Sep 21, 2023
58.57
58.88
57.72
58.27
1,867,419
-0.64(-1.08%)
Sep 20, 2023
59.10
60.18
58.64
58.91
1,742,931
+0.06(+0.10%)
Sep 19, 2023
58.98
59.23
58.36
58.85
964,003
+0.21(+0.35%)
Sep 18, 2023
60.28
60.42
58.44
58.65
1,005,715
-1.29(-2.16%)
Sep 15, 2023
60.02
60.85
59.59
59.94
1,590,257
-0.35(-0.57%)
Sep 14, 2023
59.62
60.61
59.62
60.28
1,462,803
+1.36(+2.30%)
Sep 13, 2023
58.91
59.01
58.05
58.93
1,474,869
-0.03(-0.05%)
Sep 12, 2023
58.90
59.55
58.55
58.96
1,283,126
+0.18(+0.30%)
Sep 11, 2023
59.25
59.64
58.72
58.78
1,341,950
-0.08(-0.14%)
Sep 08, 2023
58.70
59.15
58.41
58.86
706,963
+0.39(+0.67%)
Sep 07, 2023
59.17
59.63
58.16
58.47
1,131,669
-0.80(-1.36%)
Sep 06, 2023
59.91
60.38
58.78
59.27
1,742,180
-0.77(-1.28%)
Sep 05, 2023
60.69
61.49
59.95
60.04
1,948,582
-0.42(-0.70%)
Sep 01, 2023
59.91
60.78
59.75
60.46
917,008
+1.19(+2.01%)
Aug 31, 2023
59.86
60.25
58.81
59.27
1,279,301
-0.51(-0.85%)
Aug 30, 2023
59.91
60.10
59.06
59.78
952,305
-0.03(-0.05%)
Aug 29, 2023
58.34
59.87
57.69
59.81
1,773,737
+1.41(+2.42%)
Aug 28, 2023
57.34
58.76
57.34
58.39
2,349,904
+1.33(+2.33%)
Aug 25, 2023
57.25
57.54
56.41
57.06
1,522,208
+0.10(+0.18%)
Aug 24, 2023
56.17
57.52
55.96
56.96
1,366,611
+0.46(+0.81%)
Aug 23, 2023
56.40
56.69
55.84
56.50
2,069,531
+0.00(+0.00%)
Aug 22, 2023
57.79
58.04
56.27
56.50
1,623,476
-1.25(-2.17%)
Aug 21, 2023
57.90
58.13
57.42
57.76
1,355,300
+0.22(+0.37%)
Aug 18, 2023
56.78
57.65
56.56
57.54
1,959,040
+0.15(+0.26%)
Aug 17, 2023
57.86
58.08
57.36
57.39
1,720,631
+0.02(+0.03%)
Aug 16, 2023
57.34
58.28
57.06
57.37
2,161,065
-0.01(-0.02%)
Aug 15, 2023
59.08
59.28
57.34
57.38
3,045,701
-2.37(-3.96%)
Aug 14, 2023
60.44
60.63
59.63
59.75
3,049,836
-2.49(-4.00%)
Aug 11, 2023
62.40
63.13
61.92
62.24
1,334,316
-0.37(-0.60%)
Aug 10, 2023
63.98
64.67
62.62
62.62
1,836,408
-0.92(-1.44%)
Aug 09, 2023
62.45
63.94
62.32
63.53
2,173,621
+1.47(+2.37%)
Aug 08, 2023
61.19
62.16
60.38
62.06
1,842,645
-0.05(-0.08%)
Aug 07, 2023
61.36
62.92
61.29
62.11
2,248,075
+0.82(+1.34%)
Aug 04, 2023
60.48
62.52
60.42
61.29
2,195,880
+0.86(+1.43%)
Aug 03, 2023
60.85
61.87
59.80
60.42
3,949,927
-2.65(-4.20%)
Aug 02, 2023
61.95
63.21
61.31
63.07
3,146,418
+0.30(+0.48%)
Aug 01, 2023
63.88
63.95
62.31
62.77
2,663,752
-1.71(-2.66%)
Jul 31, 2023
64.07
64.70
64.04
64.49
1,874,422
+1.08(+1.70%)
Jul 28, 2023
63.30
63.98
62.98
63.41
2,380,192
+0.46(+0.73%)
Jul 27, 2023
63.32
63.58
62.66
62.95
2,729,401
-0.07(-0.12%)
Jul 26, 2023
61.89
63.40
61.86
63.03
2,008,595
+0.49(+0.78%)
Jul 25, 2023
61.81
62.83
61.56
62.54
1,702,693
+0.55(+0.89%)
Jul 24, 2023
61.61
62.87
61.39
61.99
2,768,624
+1.83(+3.05%)
Jul 21, 2023
60.07
60.49
59.71
60.15
1,180,764
-0.04(-0.06%)
Jul 20, 2023
60.85
61.31
59.84
60.19
1,975,720
-0.14(-0.23%)
Jul 19, 2023
59.59
61.22
59.40
60.33
3,261,058
+1.32(+2.24%)
Jul 18, 2023
56.87
59.53
56.78
59.01
2,793,152
+2.27(+4.01%)
Jul 17, 2023
56.98
57.56
56.41
56.74
1,829,323
+0.02(+0.03%)
Jul 14, 2023
57.33
57.53
56.57
56.72
1,354,721
-0.57(-1.00%)
Jul 13, 2023
55.81
57.46
55.81
57.29
2,053,188
+1.70(+3.07%)
Jul 12, 2023
57.29
57.61
55.57
55.59
2,212,166
-0.81(-1.44%)
Jul 11, 2023
55.30
56.43
54.71
56.40
2,191,617
+0.83(+1.50%)
Jul 10, 2023
56.59
56.63
55.54
55.57
2,305,376
-1.43(-2.51%)
Jul 07, 2023
54.95
57.45
54.89
57.00
2,458,737
+1.84(+3.34%)
Jul 06, 2023
55.47
55.47
54.21
55.15
3,016,483
-0.84(-1.50%)
Jul 05, 2023
55.75
56.25
55.49
56.00
1,741,509
-0.22(-0.40%)
Jul 03, 2023
55.44
56.70
55.08
56.22
1,248,905
+0.95(+1.71%)
Jun 30, 2023
55.79
55.97
55.00
55.28
2,797,086
+0.05(+0.08%)
Jun 29, 2023
55.22
55.35
54.49
55.23
2,495,413
+0.90(+1.66%)
Jun 28, 2023
54.12
54.81
53.68
54.33
3,013,721
+0.16(+0.29%)
Jun 27, 2023
54.39
54.48
53.13
54.17
3,490,869
-0.50(-0.92%)
Jun 26, 2023
54.16
54.91
53.93
54.68
1,517,824
+0.82(+1.51%)
Jun 23, 2023
54.26
54.56
53.74
53.86
1,732,882
-0.86(-1.57%)
Jun 22, 2023
55.26
55.35
54.18
54.72
1,931,303
-0.83(-1.49%)
Jun 21, 2023
53.78
56.21
53.63
55.55
3,678,596
+1.77(+3.29%)
Jun 20, 2023
54.48
54.48
53.23
53.78
3,251,394
-1.28(-2.33%)
Jun 16, 2023
54.62
55.15
54.34
55.06
2,405,723
+0.40(+0.74%)
Jun 15, 2023
53.83
55.06
53.81
54.66
2,107,337
+1.03(+1.91%)
Jun 14, 2023
55.04
55.18
53.15
53.63
2,700,898
-1.75(-3.16%)
Jun 13, 2023
55.37
55.68
54.98
55.38
2,143,645
+0.74(+1.36%)
Jun 12, 2023
53.42
54.68
53.42
54.64
1,705,207
+0.75(+1.39%)
Jun 09, 2023
54.05
54.40
53.43
53.89
1,842,478
-0.14(-0.25%)
Jun 08, 2023
54.45
55.07
53.08
54.03
3,085,627
-0.37(-0.67%)
Jun 07, 2023
52.81
54.77
52.73
54.39
3,191,358
+1.94(+3.71%)
Jun 06, 2023
48.58
52.52
48.42
52.45
6,979,781
+1.71(+3.38%)
Jun 05, 2023
50.64
51.12
49.89
50.74
4,709,073
+0.51(+1.02%)
Jun 02, 2023
49.94
50.73
49.29
50.22
6,879,126
+1.25(+2.55%)
Jun 01, 2023
48.60
49.46
47.88
48.98
4,914,943
+0.67(+1.39%)
May 31, 2023
49.43
49.47
47.99
48.31
4,410,980
-1.59(-3.18%)
May 30, 2023
51.37
51.58
49.32
49.89
4,822,902
-1.34(-2.61%)
May 26, 2023
52.11
52.16
51.14
51.23
3,303,107
-0.44(-0.85%)
May 25, 2023
52.49
52.78
51.44
51.67
4,092,781
-1.20(-2.27%)
May 24, 2023
55.24
55.24
52.78
52.87
2,923,500
-2.36(-4.28%)
May 23, 2023
56.03
56.05
54.51
55.24
4,432,520
-0.64(-1.15%)
May 22, 2023
56.95
57.04
55.26
55.88
2,621,945
-0.91(-1.60%)
May 19, 2023
56.30
57.15
56.07
56.79
4,395,172
+0.45(+0.80%)
May 18, 2023
55.76
56.38
55.32
56.34
4,495,792
+0.33(+0.59%)
May 17, 2023
56.15
56.34
55.26
56.01
5,283,299
-0.88(-1.55%)
May 16, 2023
56.80
57.35
55.95
56.89
3,773,621
-0.15(-0.26%)
May 15, 2023
55.10
57.12
54.81
57.03
3,274,646
+2.14(+3.89%)
May 12, 2023
55.25
56.88
53.91
54.90
9,353,276
-1.70(-3.00%)
May 11, 2023
54.54
56.61
53.85
56.59
7,460,271
-1.48(-2.56%)
May 10, 2023
58.92
59.08
57.29
58.08
3,202,667
-0.44(-0.75%)
May 09, 2023
58.91
59.04
57.99
58.52
2,891,479
-0.60(-1.02%)
May 08, 2023
60.42
61.37
59.02
59.12
2,498,242
-0.49(-0.83%)
May 05, 2023
59.05
59.80
57.91
59.62
2,463,070
+1.63(+2.81%)
May 04, 2023
61.35
61.45
57.81
57.99
3,869,563
-3.47(-5.65%)
May 03, 2023
63.28
63.75
61.34
61.46
2,315,669
-1.58(-2.50%)
May 02, 2023
63.69
63.82
62.14
63.04
4,023,076
-0.99(-1.55%)
May 01, 2023
63.65
64.23
63.32
64.03
2,282,617
+0.41(+0.65%)
Apr 28, 2023
63.02
63.96
62.42
63.61
1,275,023
+0.37(+0.58%)
Apr 27, 2023
63.91
63.91
62.98
63.25
1,207,386
-0.06(-0.10%)
Apr 26, 2023
63.94
64.12
62.95
63.31
1,230,836
-0.38(-0.59%)
Apr 25, 2023
64.62
65.31
63.67
63.69
1,681,422
-1.60(-2.46%)
Apr 24, 2023
64.96
65.58
64.70
65.29
1,451,404
+0.56(+0.86%)
Apr 21, 2023
65.72
65.76
64.38
64.73
2,652,398
-1.36(-2.05%)
Apr 20, 2023
66.40
66.88
65.86
66.09
1,695,327
-0.96(-1.44%)
Apr 19, 2023
66.99
67.29
66.03
67.05
1,399,900
-0.70(-1.03%)
Apr 18, 2023
68.49
69.01
67.45
67.75
1,505,025
-0.89(-1.30%)
Apr 17, 2023
66.79
68.69
66.74
68.64
2,004,886
+1.79(+2.67%)
Apr 14, 2023
67.33
68.50
66.45
66.85
907,879
-0.02(-0.03%)
Apr 13, 2023
66.00
67.29
65.57
66.87
1,394,813
+0.68(+1.02%)
Apr 12, 2023
67.86
68.20
66.16
66.19
2,387,495
-1.00(-1.49%)
Apr 11, 2023
65.59
67.20
65.47
67.19
3,144,419
+1.93(+2.96%)
Apr 10, 2023
63.22
66.30
62.88
65.26
2,980,536
+2.91(+4.68%)
Apr 06, 2023
64.71
64.93
61.89
62.34
3,243,026
-3.13(-4.79%)
Apr 05, 2023
66.58
66.70
65.18
65.48
1,992,948
-1.48(-2.20%)
Apr 04, 2023
67.91
68.38
66.29
66.95
1,727,358
-1.01(-1.48%)
Apr 03, 2023
68.65
69.01
67.30
67.96
1,239,445
+0.27(+0.39%)
Mar 31, 2023
66.49
67.72
66.47
67.69
1,605,769
+1.07(+1.61%)
Mar 30, 2023
67.27
67.58
66.33
66.62
1,513,297
+1.12(+1.70%)
Mar 29, 2023
65.97
66.53
65.24
65.51
2,198,325
+0.50(+0.78%)
Mar 28, 2023
65.31
66.01
64.66
65.00
1,946,269
-0.32(-0.50%)
Mar 27, 2023
65.71
66.16
63.98
65.33
2,056,921
+0.67(+1.03%)
Mar 24, 2023
65.27
65.35
63.68
64.66
2,194,917
-1.32(-1.99%)
Mar 23, 2023
67.63
68.54
65.64
65.97
2,415,201
-1.03(-1.53%)
Mar 22, 2023
67.97
68.36
66.87
67.00
3,587,354
-0.77(-1.13%)
Mar 21, 2023
67.97
68.88
67.27
67.77
2,837,949
+1.25(+1.88%)
Mar 20, 2023
66.04
67.22
65.56
66.51
2,226,232
+1.01(+1.54%)
Mar 17, 2023
64.95
65.88
64.56
65.51
2,132,901
+0.03(+0.04%)
Mar 16, 2023
64.97
66.43
64.23
65.48
2,140,105
-0.27(-0.41%)
Mar 15, 2023
66.51
66.53
64.34
65.75
2,868,090
-2.82(-4.11%)
Mar 14, 2023
69.18
71.25
67.78
68.57
4,275,195
+1.84(+2.75%)
Mar 13, 2023
67.34
67.93
65.51
66.73
2,928,725
-1.53(-2.24%)
Mar 10, 2023
70.70
71.37
68.17
68.26
3,370,204
-2.72(-3.83%)
Mar 09, 2023
73.28
73.78
70.79
70.98
4,125,105
-2.28(-3.11%)
Mar 08, 2023
71.67
73.50
71.35
73.26
3,072,602
+1.56(+2.17%)
Mar 07, 2023
72.61
72.97
71.02
71.70
3,219,048
-1.42(-1.95%)
Mar 06, 2023
74.33
74.49
72.57
73.13
1,748,905
-1.48(-1.98%)
Mar 03, 2023
73.65
75.04
72.78
74.60
2,264,985
+0.23(+0.31%)
Mar 02, 2023
70.56
74.69
70.20
74.37
2,905,022
+3.58(+5.05%)
Mar 01, 2023
70.26
71.53
70.01
70.79
1,526,607
+0.72(+1.03%)
Feb 28, 2023
70.15
70.81
69.66
70.07
1,523,930
+0.03(+0.04%)
Feb 27, 2023
70.35
70.95
69.88
70.05
1,170,958
+0.79(+1.14%)
Feb 24, 2023
69.48
69.48
67.85
69.25
1,685,025
-0.76(-1.08%)
Feb 23, 2023
70.19
71.05
68.85
70.01
1,775,113
+0.11(+0.15%)
Feb 22, 2023
68.01
69.97
67.87
69.90
3,053,423
+2.25(+3.33%)
Feb 21, 2023
66.80
68.29
66.56
67.65
2,361,149
+0.34(+0.51%)
Feb 17, 2023
69.38
69.51
67.26
67.31
2,024,078
-2.89(-4.12%)
Feb 16, 2023
67.60
73.54
66.95
70.20
4,826,390
+0.78(+1.13%)
Feb 15, 2023
68.21
69.47
67.37
69.42
3,410,009
+0.07(+0.10%)
Feb 14, 2023
70.56
70.60
68.32
69.34
3,321,713
-1.50(-2.11%)
Feb 13, 2023
72.13
72.19
70.16
70.84
2,346,640
-1.29(-1.79%)
Feb 10, 2023
70.93
72.68
70.74
72.13
1,683,806
+1.35(+1.91%)
Feb 09, 2023
71.24
71.48
70.28
70.78
1,858,891
+0.35(+0.50%)
Feb 08, 2023
72.80
73.10
70.40
70.42
3,422,418
-2.73(-3.73%)
Feb 07, 2023
74.32
74.51
72.30
73.15
3,211,034
-1.39(-1.86%)
Feb 06, 2023
74.51
75.30
73.41
74.54
2,611,433
-0.20(-0.27%)
Feb 03, 2023
75.21
75.33
74.07
74.74
3,221,605
-1.39(-1.82%)
Feb 02, 2023
75.68
76.72
74.98
76.13
2,624,820
+0.77(+1.02%)
Feb 01, 2023
74.03
76.03
74.03
75.36
2,501,539
+0.77(+1.04%)
Jan 31, 2023
71.80
74.86
71.69
74.59
2,746,724
+2.81(+3.92%)
Jan 30, 2023
71.91
72.83
71.71
71.78
1,488,479
-1.03(-1.41%)
Jan 27, 2023
73.69
74.74
72.54
72.80
1,563,935
-0.83(-1.13%)
Jan 26, 2023
71.90
73.72
71.62
73.63
1,883,458
+2.25(+3.16%)
Jan 25, 2023
70.57
71.92
70.27
71.38
1,464,133
+0.47(+0.66%)
Jan 24, 2023
72.92
72.92
62.00
70.91
1,671,998
-0.35(-0.49%)
Jan 23, 2023
71.44
71.78
70.78
71.26
1,602,313
+0.25(+0.36%)
Jan 20, 2023
68.51
71.15
68.42
71.01
2,309,460
+2.33(+3.40%)
Jan 19, 2023
69.13
69.42
67.43
68.68
1,959,935
-1.01(-1.45%)
Jan 18, 2023
69.15
71.51
69.06
69.69
3,195,022
+0.97(+1.42%)
Jan 17, 2023
68.64
69.50
67.83
68.71
2,714,633
+0.99(+1.46%)
Jan 13, 2023
67.93
68.06
67.18
67.72
2,747,795
-0.98(-1.43%)
Jan 12, 2023
67.32
68.96
66.62
68.70
2,893,090
+1.95(+2.93%)
Jan 11, 2023
67.53
67.92
66.45
66.75
2,585,246
-0.21(-0.31%)
Jan 10, 2023
69.89
70.45
66.66
66.96
3,364,946
-2.30(-3.32%)
Jan 09, 2023
69.97
70.51
69.06
69.25
1,795,932
-0.41(-0.59%)
Jan 06, 2023
67.92
69.95
67.85
69.67
2,372,875
+2.53(+3.77%)
Jan 05, 2023
64.73
67.27
64.65
67.14
2,241,664
+2.29(+3.53%)
Jan 04, 2023
64.69
65.29
63.97
64.85
2,501,131
+0.32(+0.50%)
Jan 03, 2023
65.65
65.92
64.19
64.52
2,328,068
-1.27(-1.93%)
Dec 30, 2022
65.73
66.45
65.21
65.79
1,689,435
-0.31(-0.46%)
Dec 29, 2022
65.88
66.63
65.51
66.10
1,998,101
+1.23(+1.90%)
Dec 28, 2022
65.85
66.29
64.85
64.87
2,100,580
-1.13(-1.71%)
Dec 27, 2022
65.92
66.63
65.71
65.99
1,869,470
+0.31(+0.47%)
Dec 23, 2022
65.06
66.18
64.78
65.68
1,669,785
+0.96(+1.48%)
Dec 22, 2022
65.27
65.47
63.66
64.72
1,800,871
-1.03(-1.56%)
Dec 21, 2022
65.59
66.83
65.39
65.75
1,644,165
+0.71(+1.09%)
Dec 20, 2022
64.50
65.75
64.43
65.04
1,615,120
+0.39(+0.60%)
Dec 19, 2022
65.64
66.57
64.63
64.65
1,752,144
-0.72(-1.10%)
Dec 16, 2022
65.19
65.92
64.72
65.37
2,696,747
-0.98(-1.47%)
Dec 15, 2022
66.78
66.99
65.22
66.35
2,230,517
-1.12(-1.66%)
Dec 14, 2022
68.50
69.06
67.31
67.46
1,713,284
-0.88(-1.28%)
Dec 13, 2022
70.51
71.51
68.09
68.34
2,178,746
-0.47(-0.68%)
Dec 12, 2022
68.19
69.13
67.26
68.81
1,518,605
+0.66(+0.96%)
Dec 09, 2022
67.80
69.72
67.80
68.16
1,603,635
+0.41(+0.60%)
Dec 08, 2022
68.69
69.27
67.53
67.75
1,901,811
+0.12(+0.17%)
Dec 07, 2022
68.14
68.88
66.87
67.63
2,019,760
-1.04(-1.51%)
Dec 06, 2022
69.88
70.95
68.43
68.67
1,756,841
-1.05(-1.50%)
Dec 05, 2022
70.80
72.41
69.20
69.72
2,459,968
-0.75(-1.06%)
Dec 02, 2022
69.09
70.77
68.53
70.46
3,198,341
+0.78(+1.12%)
Dec 01, 2022
71.62
72.13
69.58
69.68
2,458,640
-1.63(-2.29%)
Nov 30, 2022
72.03
72.80
69.44
71.31
3,575,790
-1.10(-1.52%)
Nov 29, 2022
72.13
72.98
70.96
72.41
1,642,192
+1.28(+1.80%)
Nov 28, 2022
71.85
73.03
71.05
71.14
1,702,108
-1.92(-2.62%)
Nov 25, 2022
71.82
73.80
71.38
73.05
1,111,012
+2.05(+2.89%)
Nov 23, 2022
70.92
71.31
69.86
71.00
1,579,038
-0.78(-1.09%)
Nov 22, 2022
69.03
72.30
68.97
71.78
2,494,114
+3.67(+5.39%)
Nov 21, 2022
68.27
68.91
66.34
68.11
1,890,071
-0.90(-1.30%)
Nov 18, 2022
69.22
70.00
68.57
69.01
1,607,823
-1.01(-1.44%)
Nov 17, 2022
67.83
70.03
67.15
70.02
1,960,283
+1.07(+1.56%)
Nov 16, 2022
69.47
70.46
68.84
68.95
2,026,924
-1.59(-2.25%)
Nov 15, 2022
70.54
70.71
67.75
70.53
3,062,328
+1.53(+2.22%)
Nov 14, 2022
67.65
69.80
67.40
69.00
2,297,959
+0.98(+1.45%)
Nov 11, 2022
71.08
72.49
67.82
68.01
3,568,664
-2.22(-3.16%)
Nov 10, 2022
68.74
70.60
68.63
70.23
2,474,131
+4.17(+6.31%)
Nov 09, 2022
68.32
69.35
66.00
66.06
2,675,557
-2.91(-4.22%)
Nov 08, 2022
65.21
69.44
65.02
68.97
3,783,485
+4.08(+6.29%)
Nov 07, 2022
65.71
65.85
64.01
64.89
3,105,344
-0.12(-0.18%)
Nov 04, 2022
64.97
67.18
64.47
65.01
4,467,742
+1.76(+2.78%)
Nov 03, 2022
65.64
66.23
61.34
63.25
9,964,100
-10.35(-14.06%)
Nov 02, 2022
75.60
73.47
73.60
2,681,083
-2.48(-3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.