Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	349.32	349.32	341.00	343.57	2,518,306	-9.16(-2.60%)
Oct 28, 2021	347.77	353.22	341.26	352.73	2,759,997	+12.56(+3.69%)
Oct 27, 2021	343.91	349.15	338.00	340.17	2,116,020	-3.40(-0.99%)
Oct 26, 2021	354.01			343.57	2,561,427	-4.75(-1.36%)
Oct 25, 2021	354.59	354.92	335.44	348.32	4,416,905	-6.98(-1.96%)
Oct 22, 2021	362.80	364.87	352.13	355.30	3,106,660	-8.00(-2.20%)
Oct 21, 2021	361.00	367.43	360.00	363.30	1,467,666	+2.70(+0.75%)
Oct 20, 2021	370.00	371.64	356.58	360.60	2,257,997	-6.39(-1.74%)
Oct 19, 2021	360.69	372.70	360.52	366.99	2,572,385	+9.90(+2.77%)
Oct 18, 2021	353.75	361.63	352.23	357.09	2,196,968	+2.59(+0.73%)
Oct 15, 2021	348.83	357.48	347.11	354.50	2,606,713	+9.13(+2.64%)
Oct 14, 2021	354.12	354.65	344.88	345.37	3,053,121	-3.98(-1.14%)
Oct 13, 2021	325.10	351.68	324.50	349.35	5,909,064	+24.45(+7.53%)
Oct 12, 2021	319.70	330.02	315.58	324.90	2,093,435	+8.83(+2.79%)
Oct 11, 2021	320.00	326.25	315.58	316.07	1,302,970	-7.21(-2.23%)
Oct 08, 2021	329.80	332.56	322.00	323.28	1,775,491	-0.97(-0.30%)
Oct 07, 2021	322.93	332.40	322.52	324.25	2,527,635	+8.91(+2.83%)
Oct 06, 2021	316.11	321.00	312.51	315.34	1,999,561	-5.60(-1.74%)
Oct 05, 2021	316.53	324.44	313.50	320.94	2,600,471	+3.04(+0.96%)
Oct 04, 2021	317.28	317.95	308.78	317.90	2,518,699	-1.66(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.