Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	49.58	51.37	48.56	49.68	3,359,073	+0.14(+0.28%)
Oct 28, 2022	48.80	49.58	46.81	49.54	4,801,987	-0.05(-0.10%)
Oct 27, 2022	50.09	50.93	48.57	49.59	2,621,813	-1.04(-2.05%)
Oct 26, 2022	50.29	53.01	50.02	50.63	4,130,846	+0.62(+1.24%)
Oct 25, 2022	47.89	50.49	47.70	50.01	4,824,787	+3.00(+6.38%)
Oct 24, 2022	44.36	47.02	42.71	47.01	7,244,703	+0.83(+1.80%)
Oct 21, 2022	45.80	46.34	44.25	46.18	5,615,411	-1.21(-2.55%)
Oct 20, 2022	48.31	50.30	47.12	47.39	4,697,417	-0.53(-1.11%)
Oct 19, 2022	52.43	52.43	45.83	47.92	9,806,027	-5.77(-10.75%)
Oct 18, 2022	55.50	55.62	53.04	53.69	3,428,349	+0.76(+1.44%)
Oct 17, 2022	52.27	55.33	52.20	52.93	5,105,491	+1.86(+3.64%)
Oct 14, 2022	55.31	56.20	50.79	51.07	6,381,939	-3.38(-6.21%)
Oct 13, 2022	53.91	54.99	51.39	54.45	7,406,242	-2.91(-5.07%)
Oct 12, 2022	56.41	57.68	55.46	57.36	5,628,971	-0.13(-0.23%)
Oct 11, 2022	58.44	59.18	56.02	57.49	5,032,718	-1.71(-2.89%)
Oct 10, 2022	58.81	59.62	57.57	59.20	4,900,659	-0.85(-1.42%)
Oct 07, 2022	60.12	61.20	59.53	60.05	5,268,940	-1.87(-3.02%)
Oct 06, 2022	59.85	62.56	59.85	61.92	4,227,486	+1.42(+2.35%)
Oct 05, 2022	60.00	60.88	58.15	60.50	3,845,363	-0.17(-0.28%)
Oct 04, 2022	56.96	60.87	56.96	60.67	6,166,941	+5.38(+9.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.