Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 22.80 22.80 22.80 22.80 6,200 +0.07(+0.31%)
Oct 28, 2011 22.92 22.92 22.73 22.73 468 -0.60(-2.55%)
Oct 25, 2011 23.00 23.33 23.33 23.33 300 +0.58(+2.53%)
Oct 14, 2011 22.75 22.75 22.75 22.75 200 +0.03(+0.13%)
Oct 13, 2011 22.72 22.80 22.72 22.72 830 -0.13(-0.57%)
Oct 12, 2011 23.07 23.34 22.85 22.85 2,500 +0.10(+0.42%)
Oct 11, 2011 22.75 22.75 22.75 22.75 1,200 -1.25(-5.19%)
Oct 06, 2011 24.00 24.00 24.00 24.00 2,400 -0.50(-2.04%)
Oct 05, 2011 24.50 24.50 24.50 24.50 100 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.