Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2009	33.62	33.62	33.62	33.62	0	+0.64(+1.94%)
Oct 27, 2009	32.60	33.28	32.60	32.98	1,200	+0.68(+2.11%)
Oct 26, 2009	30.60	32.30	30.60	32.30	251	+1.35(+4.36%)
Oct 23, 2009	30.95	30.95	30.95	30.95	500	+0.13(+0.42%)
Oct 21, 2009	30.82	30.82	30.82	30.82	0	-1.18(-3.68%)
Oct 20, 2009	32.00	32.00	32.00	32.00	800	+0.65(+2.07%)
Oct 19, 2009	31.45	31.52	31.35	31.35	3,500	-0.46(-1.45%)
Oct 16, 2009	31.81	31.81	31.81	31.81	200	+0.00(+0.01%)
Oct 15, 2009	31.81	31.81	31.81	31.81	170	-0.30(-0.95%)
Oct 14, 2009	31.70	32.11	31.52	32.11	1,170	-0.93(-2.81%)
Oct 09, 2009	33.04	33.04	33.04	33.04	200	-1.58(-4.56%)
Oct 08, 2009	34.62	34.62	34.62	34.62	900	+0.25(+0.73%)
Oct 06, 2009	34.37	34.37	34.37	34.37	0	-0.91(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.