Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	23.29	23.30	23.29	23.30	5,283	+0.01(+0.04%)
Oct 28, 2021	23.29	23.29	23.29	23.29	842	-0.01(-0.04%)
Oct 27, 2021	23.32	23.32	23.29	23.30	1,509	+0.00(+0.00%)
Oct 26, 2021	23.31		23.29	23.30	1,682	+0.00(+0.00%)
Oct 25, 2021	23.31	23.31	23.30	23.30	9,669	+0.00(+0.02%)
Oct 22, 2021	23.35	23.35	23.29	23.30	5,214	-0.00(-0.02%)
Oct 21, 2021	23.31	23.31	23.30	23.30	10,111	-0.02(-0.10%)
Oct 20, 2021	23.33	23.33	23.32	23.33	12,154	+0.01(+0.04%)
Oct 19, 2021	23.33	23.33	23.32	23.32	1,578	+0.01(+0.04%)
Oct 18, 2021	23.33	23.33	23.30	23.31	18,212	-0.03(-0.14%)
Oct 15, 2021	23.33	23.34	23.33	23.34	16,780	-0.00(-0.02%)
Oct 14, 2021	23.34	23.35	23.33	23.34	18,560	+0.00(+0.02%)
Oct 13, 2021	23.34	23.34	23.34	23.34	3,958	+0.00(+0.00%)
Oct 12, 2021	23.34	23.34	23.34	23.34	1,404	+0.00(+0.00%)
Oct 11, 2021	23.35	23.35	23.33	23.34	8,978	-0.01(-0.06%)
Oct 08, 2021	23.35	23.36	23.35	23.35	18,005	+0.00(+0.00%)
Oct 07, 2021	23.36	23.37	23.35	23.35	2,385	-0.01(-0.04%)
Oct 06, 2021	23.37	23.37	23.36	23.36	5,117	+0.00(+0.00%)
Oct 05, 2021	23.37	23.37	23.36	23.36	2,385	-0.01(-0.04%)
Oct 04, 2021	23.49	23.49	23.37	23.37	8,605	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.