Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Commodity -1X ETN Powershares (NY: DDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 45.01 45.01 45.01 0 +0.00(+0.00%)
Oct 30, 2018 45.01 45.01 45.01 45.01 355 -0.02(-0.04%)
Oct 29, 2018 45.03 45.03 45.03 0 +0.00(+0.00%)
Oct 26, 2018 45.03 45.03 45.03 0 +0.00(+0.00%)
Oct 25, 2018 45.03 45.03 45.03 0 +0.00(+0.00%)
Oct 24, 2018 45.03 45.03 45.03 0 +0.00(+0.00%)
Oct 23, 2018 45.03 45.03 45.03 0 +0.00(+0.00%)
Oct 22, 2018 45.03 45.03 45.03 0 +0.00(+0.00%)
Oct 19, 2018 45.03 45.03 45.03 0 +0.00(+0.00%)
Oct 18, 2018 45.03 45.03 45.03 0 +0.00(+0.00%)
Oct 17, 2018 45.03 45.03 45.03 0 +0.00(+0.00%)
Oct 16, 2018 45.03 45.03 45.03 0 +0.00(+0.00%)
Oct 15, 2018 45.03 45.03 45.03 0 +0.00(+0.00%)
Oct 12, 2018 45.03 45.03 45.03 0 +0.00(+0.00%)
Oct 11, 2018 45.03 45.03 45.03 0 +0.00(+0.00%)
Oct 10, 2018 45.03 45.03 45.03 0 +0.00(+0.00%)
Oct 09, 2018 45.03 45.03 45.03 0 +0.00(+0.00%)
Oct 08, 2018 45.03 45.03 45.03 0 +0.00(+0.00%)
Oct 05, 2018 45.03 45.03 45.03 0 +0.00(+0.00%)
Oct 04, 2018 45.03 45.03 45.03 0 +0.00(+0.00%)
Oct 03, 2018 45.03 45.03 45.03 0 +0.00(+0.00%)
Oct 02, 2018 45.03 45.03 45.03 0 +0.00(+0.00%)
Oct 01, 2018 45.03 45.03 45.03 0 +0.00(+0.00%)
Sep 28, 2018 45.03 45.03 45.03 0 +0.00(+0.00%)
Sep 27, 2018 45.03 45.03 45.03 0 +0.00(+0.00%)
Sep 26, 2018 45.03 45.03 45.03 0 +0.00(+0.00%)
Sep 25, 2018 45.03 45.03 45.03 0 +0.00(+0.00%)
Sep 24, 2018 45.03 45.03 45.03 0 +0.00(+0.00%)
Sep 21, 2018 45.03 45.03 45.03 0 +0.00(+0.00%)
Sep 20, 2018 45.03 45.03 45.03 0 +0.00(+0.00%)
Sep 19, 2018 45.03 45.03 45.03 45.03 70 +0.00(+0.00%)
Sep 18, 2018 45.03 45.03 45.03 0 +0.00(+0.00%)
Sep 17, 2018 45.03 45.03 45.03 0 +0.00(+0.00%)
Sep 14, 2018 45.03 45.03 45.03 0 +0.00(+0.00%)
Sep 13, 2018 45.03 45.03 45.03 0 +0.00(+0.00%)
Sep 12, 2018 45.03 45.03 45.03 0 +0.00(+0.00%)
Sep 11, 2018 45.03 45.03 45.03 0 +0.00(+0.00%)
Sep 10, 2018 45.03 45.03 45.03 0 +0.00(+0.00%)
Sep 07, 2018 45.03 45.03 45.03 0 +0.00(+0.00%)
Sep 06, 2018 45.03 45.03 45.03 0 +0.00(+0.00%)
Sep 05, 2018 45.03 45.03 45.03 0 +0.00(+0.00%)
Sep 04, 2018 45.03 45.03 45.03 0 +0.00(+0.00%)
Aug 31, 2018 45.03 45.03 45.03 0 +0.00(+0.00%)
Aug 30, 2018 45.03 45.03 45.03 0 +0.00(+0.00%)
Aug 29, 2018 45.03 45.03 45.03 0 +0.00(+0.00%)
Aug 28, 2018 45.03 45.03 45.03 0 +0.00(+0.00%)
Aug 27, 2018 45.03 45.03 80 +0.00(+0.00%)
Aug 24, 2018 45.03 45.03 45.03 0 +0.00(+0.00%)
Aug 23, 2018 45.03 45.03 45.03 45.03 200 +0.03(+0.07%)
Aug 22, 2018 45.00 45.00 45.00 0 +0.00(+0.00%)
Aug 21, 2018 45.00 45.00 45.00 0 +0.00(+0.00%)
Aug 20, 2018 45.00 45.00 45.00 0 +0.00(+0.00%)
Aug 17, 2018 45.00 45.00 45.00 0 +0.00(+0.00%)
Aug 16, 2018 45.00 45.00 45.00 0 +0.00(+0.00%)
Aug 15, 2018 45.00 45.00 45.00 0 +0.00(+0.00%)
Aug 14, 2018 45.00 45.00 45.00 0 +0.00(+0.00%)
Aug 13, 2018 45.00 45.00 45.00 0 +0.00(+0.00%)
Aug 10, 2018 45.00 45.00 45.00 0 +0.00(+0.00%)
Aug 09, 2018 45.00 45.00 45.00 45.00 1 +0.00(+0.00%)
Aug 08, 2018 45.00 45.00 45.00 0 +0.00(+0.00%)
Aug 07, 2018 45.00 45.00 45.00 0 +0.00(+0.00%)
Aug 06, 2018 45.00 45.00 45.00 0 +0.00(+0.00%)
Aug 03, 2018 45.00 45.00 45.00 0 +0.00(+0.00%)
Aug 02, 2018 45.00 45.00 45.00 45.00 2 +0.00(+0.00%)
Aug 01, 2018 45.00 45.00 10 +0.00(+0.00%)
Jul 31, 2018 45.00 45.00 45.00 0 +0.00(+0.00%)
Jul 30, 2018 45.00 45.00 45.00 0 +0.00(+0.00%)
Jul 27, 2018 45.00 45.00 45.00 0 +0.00(+0.00%)
Jul 20, 2018 45.00 45.00 45.00 0 +7.34(+19.50%)
Jul 19, 2018 37.66 37.66 37.66 37.66 100 -8.72(-18.81%)
Jul 09, 2018 46.38 46.38 46.38 0 -1.41(-2.95%)
Jun 25, 2018 47.79 47.79 47.79 0 -0.54(-1.12%)
Apr 11, 2018 48.33 48.33 48.33 0 -0.84(-1.70%)
Feb 28, 2018 49.17 49.17 49.17 0 +1.42(+2.97%)
Feb 06, 2018 47.75 47.75 47.75 0 +3.25(+7.30%)
Jan 17, 2018 44.50 44.50 44.50 0 -0.01(-0.02%)
Dec 29, 2017 44.51 44.51 44.51 0 -3.88(-8.02%)
Dec 19, 2017 48.39 48.39 48.39 9 -2.61(-5.12%)
Dec 14, 2017 51.00 51.00 51.00 0 +3.48(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.